We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:11 | 160.157 | 6 | O | 82 | 11 | LSE | ||||
| 01:41:55 | 159.996 | 6 | O | 76 | 10 | LSE | ||||
| 01:41:40 | 159.823 | 6 | O | 70 | 9 | LSE | ||||
| 01:41:25 | 159.823 | 6 | O | 64 | 8 | LSE | ||||
| 01:41:04 | 159.823 | 6 | O | 58 | 7 | LSE | ||||
| 01:40:49 | 159.823 | 6 | O | 52 | 6 | LSE | ||||
| 01:40:31 | 159.823 | 6 | O | 46 | 5 | LSE | ||||
| 01:40:16 | 159.823 | 6 | O | 40 | 4 | LSE | ||||
| 01:35:43 | 161.94 | 13 | O | 34 | 3 | LSE | ||||
| 01:30:16 | 161.94 | 20 | O | 21 | 2 | LSE | ||||
| 18:16:04 | 13098.89 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
