We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:05 | 150.805 | 3 | O | 101 | 9 | LSE | ||||
| 04:11:36 | 149.561 | 6 | O | 98 | 8 | LSE | ||||
| 03:37:56 | 151.72 | 3 | O | 92 | 7 | LSE | ||||
| 03:19:52 | 12219.79 | 16 | O | 89 | 6 | LSE | ||||
| 03:05:06 | 150.82 | 24 | O | 73 | 5 | LSE | ||||
| 02:53:14 | 151.116 | 14 | O | 49 | 4 | LSE | ||||
| 01:42:51 | 151.634 | 30 | O | 35 | 3 | LSE | ||||
| 01:30:05 | 150.635 | 3 | O | 5 | 2 | LSE | ||||
| 18:15:16 | 12130.87 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
