We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:06 | 147.24 | 1 | O | 669 | 10 | LSE | ||||
| 05:40:32 | 149.572 | 1 | O | 668 | 9 | LSE | ||||
| 03:39:50 | 147.527 | 415 | O | 667 | 8 | LSE | ||||
| 03:15:41 | 147.463 | 15 | O | 252 | 7 | LSE | ||||
| 03:12:14 | 12003.288 | 2 | O | 237 | 6 | LSE | ||||
| 03:04:34 | 146.629 | 1 | O | 235 | 5 | LSE | ||||
| 02:08:23 | 146.358 | 210 | O | 234 | 4 | LSE | ||||
| 01:49:23 | 147.46 | 3 | O | 24 | 3 | LSE | ||||
| 01:33:31 | 147.247 | 1 | O | 21 | 2 | LSE | ||||
| 01:30:12 | 146.65 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
