Magnite (0A99) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Magnite Inc (0A99)
Magnite Inc (0A99) Trades

Magnite Inc (0A99)

0.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:48	18.83	15	O					12,074	36	LSE
05:18:16	19.001	10	O					12,059	35	LSE
05:05:06	18.93	5	O					12,049	34	LSE
05:05:05	18.93	5	O					12,044	33	LSE
05:04:58	18.93	5	O					12,039	32	LSE
05:04:24	18.93	5	O					12,034	31	LSE
05:04:04	18.93	5	O					12,029	30	LSE
04:21:14	18.979	18	O					12,024	29	LSE
04:17:51	18.989	17	O					12,006	28	LSE
04:17:51	18.989	33	O					11,989	27	LSE
04:14:06	18.89	15	O					11,956	26	LSE
04:12:41	18.91	50	O					11,941	25	LSE
03:58:12	18.989	25	O					11,891	24	LSE
03:10:18	18.965	60	O					11,866	23	LSE
02:57:44	18.802	100	O					11,806	22	LSE
02:33:27	18.77	355	O					11,706	21	LSE
02:01:01	18.96	790	O					11,351	20	LSE
01:57:41	1513.79	100	O					10,561	19	LSE
01:57:13	19.07	200	O					10,461	18	LSE
01:56:58	19.065	1	O					10,261	17	LSE
01:54:42	19.25	7	O					10,260	16	LSE
01:50:04	19.35	1	O					10,253	15	LSE
01:42:59	19.065	192	O					10,252	14	LSE
00:29:52	19.17	70	O					10,060	13	LSE
17:00:35	19.39	5063	O					9,990	12	LSE
17:00:28	19.255	40	O					4,927	11	LSE
17:00:28	19.255	1060	O					4,887	10	LSE
17:00:26	19.265	100	O					3,827	9	LSE
17:00:25	19.221	20	O					3,727	8	LSE
17:00:25	19.22	1231	O					3,707	7	LSE
17:00:25	19.22	100	O					2,476	6	LSE
17:00:25	19.222	1098	O					2,376	5	LSE
17:00:22	19.262	20	O					1,278	4	LSE
17:00:22	19.27	1098	O					1,258	3	LSE
17:00:07	19.251	60	O					160	2	LSE
17:00:02	19.375	100	O					100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions