Magnite (0A99) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Magnite Inc (0A99)
Magnite Inc (0A99) Trades

Magnite Inc (0A99)

0.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:32	18.351	15	O					2,777	32	LSE
05:39:46	18.33	1	O					2,762	31	LSE
05:17:16	18.2	6	O					2,761	30	LSE
04:53:18	18.229	2	O					2,755	29	LSE
04:44:52	18.145	15	O					2,753	28	LSE
04:44:52	18.145	15	O					2,738	27	LSE
03:45:38	18.185	25	O					2,723	26	LSE
03:33:30	18.42	81	O					2,698	25	LSE
03:03:03	18.08	52	O					2,617	24	LSE
03:02:41	18.08	52	O					2,565	23	LSE
03:02:37	18.07	52	O					2,513	22	LSE
03:02:36	18.075	52	O					2,461	21	LSE
03:02:32	18.055	52	O					2,409	20	LSE
03:00:11	18.03	40	O					2,357	19	LSE
02:47:57	18.018	35	O					2,317	18	LSE
02:44:26	18.064	100	O					2,282	17	LSE
02:22:57	18.276	5	O					2,182	16	LSE
02:22:12	18.32	70	O					2,177	15	LSE
02:06:56	18.213	49	O					2,107	14	LSE
02:06:56	18.213	65	O					2,058	13	LSE
02:02:55	18.097	100	O					1,993	12	LSE
02:01:37	17.975	100	O					1,893	11	LSE
02:00:42	18.102	16	O					1,793	10	LSE
01:59:38	18.175	600	O					1,777	9	LSE
01:59:38	18.154	100	O					1,177	8	LSE
01:57:59	18.22	6	O					1,077	7	LSE
01:54:39	1455.98	366	O					1,071	6	LSE
01:54:03	18.34	60	O					705	5	LSE
01:54:03	18.34	300	O					645	4	LSE
01:54:03	18.33	40	O					345	3	LSE
01:54:03	18.334	300	O					305	2	LSE
19:01:31	19.111	5	O					5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions