Magnite (0A99) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Magnite Inc (0A99)
Magnite Inc (0A99) Trades

Magnite Inc (0A99)

0.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:36	17.27	1	O					4,466	32	LSE
04:17:37	17.574	50	O					4,465	31	LSE
04:17:37	17.58	200	O					4,415	30	LSE
03:26:16	17.515	19	O					4,215	29	LSE
02:07:37	17.267	50	O					4,196	28	LSE
02:07:37	17.272	10	O					4,146	27	LSE
02:07:30	17.278	44	O					4,136	26	LSE
02:07:30	17.282	18	O					4,092	25	LSE
02:07:30	17.282	20	O					4,074	24	LSE
02:07:29	17.269	3	O					4,054	23	LSE
02:06:06	17.4	100	O					4,051	22	LSE
01:57:48	17.524	73	O					3,951	21	LSE
01:56:57	17.553	147	O					3,878	20	LSE
01:56:41	17.592	49	O					3,731	19	LSE
01:56:00	17.517	49	O					3,682	18	LSE
01:53:25	17.592	49	O					3,633	17	LSE
01:52:10	17.697	49	O					3,584	16	LSE
01:42:09	17.865	19	O					3,535	15	LSE
01:42:09	17.865	81	O					3,516	14	LSE
01:33:58	17.824	1400	O					3,435	13	LSE
17:00:45	17.705	60	O					2,035	12	LSE
17:00:43	17.95	39	O					1,975	11	LSE
17:00:43	17.926	30	O					1,936	10	LSE
17:00:38	17.719	25	O					1,906	9	LSE
17:00:32	17.791	24	O					1,881	8	LSE
17:00:27	17.51	200	O					1,857	7	LSE
17:00:23	17.751	20	O					1,657	6	LSE
17:00:20	17.733	2	O					1,637	5	LSE
17:00:20	17.732	58	O					1,635	4	LSE
17:00:20	17.732	400	O					1,577	3	LSE
17:00:20	17.73	677	O					1,177	2	LSE
17:00:20	17.736	500	O					500	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions