We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:24 | 17.895 | 50 | O | 552 | 12 | LSE | ||||
| 05:30:16 | 17.8 | 100 | O | 502 | 11 | LSE | ||||
| 05:04:18 | 17.82 | 50 | O | 402 | 10 | LSE | ||||
| 04:54:31 | 17.811 | 10 | O | 352 | 9 | LSE | ||||
| 04:36:06 | 18.04 | 2 | O | 342 | 8 | LSE | ||||
| 02:58:34 | 18.38 | 28 | O | 340 | 7 | LSE | ||||
| 02:58:08 | 18.38 | 28 | O | 312 | 6 | LSE | ||||
| 02:32:20 | 18.075 | 25 | O | 284 | 5 | LSE | ||||
| 02:00:02 | 18.232 | 44 | O | 259 | 4 | LSE | ||||
| 02:00:02 | 18.24 | 200 | O | 215 | 3 | LSE | ||||
| 01:51:08 | 18.7 | 1 | O | 15 | 2 | LSE | ||||
| 01:49:39 | 18.58 | 14 | O | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
