We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:58:26 | 15.991 | 20 | O | 1,566 | 21 | LSE | ||||
| 05:44:53 | 16.011 | 1 | O | 1,546 | 20 | LSE | ||||
| 05:18:45 | 16.061 | 20 | O | 1,545 | 19 | LSE | ||||
| 04:45:07 | 15.979 | 37 | O | 1,525 | 18 | LSE | ||||
| 03:55:03 | 15.98 | 15 | O | 1,488 | 17 | LSE | ||||
| 02:29:30 | 15.976 | 130 | O | 1,473 | 16 | LSE | ||||
| 02:12:39 | 1268.82 | 1 | O | 1,343 | 15 | LSE | ||||
| 02:12:39 | 1283.34 | 1 | O | 1,342 | 14 | LSE | ||||
| 01:51:24 | 15.99 | 1 | O | 1,341 | 13 | LSE | ||||
| 01:51:24 | 15.99 | 3 | O | 1,340 | 12 | LSE | ||||
| 01:50:35 | 15.99 | 1 | O | 1,337 | 11 | LSE | ||||
| 01:50:35 | 15.99 | 3 | O | 1,336 | 10 | LSE | ||||
| 01:48:26 | 16.07 | 2 | O | 1,333 | 9 | LSE | ||||
| 01:42:16 | 16.08 | 20 | O | 1,331 | 8 | LSE | ||||
| 01:40:46 | 16.08 | 20 | O | 1,311 | 7 | LSE | ||||
| 01:34:00 | 16.08 | 187 | O | 1,291 | 6 | LSE | ||||
| 01:32:30 | 16.06 | 174 | O | 1,104 | 5 | LSE | ||||
| 01:30:35 | 15.99 | 1 | O | 930 | 4 | LSE | ||||
| 01:30:35 | 15.99 | 3 | O | 929 | 3 | LSE | ||||
| 18:16:05 | 1289.22 | 1 | O | 926 | 2 | LSE | ||||
| 17:00:20 | 16.071 | 925 | O | 925 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
