We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:45:32 | 15.92 | 3 | O | 1,028 | 10 | LSE | ||||
| 05:25:50 | 15.998 | 150 | O | 1,025 | 9 | LSE | ||||
| 05:25:50 | 15.998 | 500 | O | 875 | 8 | LSE | ||||
| 04:08:44 | 15.955 | 100 | O | 375 | 7 | LSE | ||||
| 04:06:21 | 15.98 | 3 | O | 275 | 6 | LSE | ||||
| 03:59:14 | 15.99 | 12 | O | 272 | 5 | LSE | ||||
| 03:12:46 | 15.995 | 30 | O | 260 | 4 | LSE | ||||
| 01:37:14 | 16.06 | 15 | O | 230 | 3 | LSE | ||||
| 01:31:45 | 16.06 | 15 | O | 215 | 2 | LSE | ||||
| 17:00:40 | 16.099 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
