We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:58:23 | 16.11 | 2 | O | 673 | 14 | LSE | ||||
| 04:56:07 | 16.161 | 20 | O | 671 | 13 | LSE | ||||
| 04:33:31 | 16.23 | 2 | O | 651 | 12 | LSE | ||||
| 04:17:30 | 16.27 | 1 | O | 649 | 11 | LSE | ||||
| 04:13:31 | 16.24 | 2 | O | 648 | 10 | LSE | ||||
| 03:17:53 | 16.17 | 20 | O | 646 | 9 | LSE | ||||
| 02:51:45 | 16.259 | 18 | O | 626 | 8 | LSE | ||||
| 02:23:23 | 16.24 | 1 | O | 608 | 7 | LSE | ||||
| 02:06:21 | 16.335 | 286 | O | 607 | 6 | LSE | ||||
| 02:01:11 | 1314.238 | 187 | O | 321 | 5 | LSE | ||||
| 01:36:42 | 16.18 | 2 | O | 134 | 4 | LSE | ||||
| 01:30:40 | 16.25 | 4 | O | 132 | 3 | LSE | ||||
| 17:00:59 | 16.009 | 28 | O | 128 | 2 | LSE | ||||
| 17:00:49 | 15.989 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
