We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:53 | 16.145 | 15 | O | 1,592 | 11 | LSE | ||||
| 04:53:45 | 16.055 | 20 | O | 1,577 | 10 | LSE | ||||
| 04:16:17 | 15.9 | 8 | O | 1,557 | 9 | LSE | ||||
| 03:34:14 | 1279.59 | 18 | O | 1,549 | 8 | LSE | ||||
| 03:23:26 | 15.935 | 40 | O | 1,531 | 7 | LSE | ||||
| 02:48:29 | 15.98 | 3 | O | 1,491 | 6 | LSE | ||||
| 02:28:47 | 15.95 | 20 | O | 1,488 | 5 | LSE | ||||
| 01:30:09 | 15.65 | 12 | O | 1,468 | 4 | LSE | ||||
| 17:00:34 | 15.885 | 28 | O | 1,456 | 3 | LSE | ||||
| 17:00:34 | 15.88 | 28 | O | 1,428 | 2 | LSE | ||||
| 17:00:34 | 15.855 | 1400 | O | 1,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
