We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:33:02 | 90.85 | 42028 | O | 54,684 | 41 | LSE | ||||
| 03:57:54 | 90.85 | 184 | O | 12,656 | 40 | LSE | ||||
| 03:33:10 | 90.85 | 1006 | O | 12,472 | 39 | LSE | ||||
| 03:33:09 | 90.85 | 990 | O | 11,466 | 38 | LSE | ||||
| 03:33:02 | 90.85 | 5650 | O | 10,476 | 37 | LSE | ||||
| 03:31:22 | 90.85 | 60 | O | 4,826 | 36 | LSE | ||||
| 03:31:15 | 90.85 | 583 | O | 4,766 | 35 | LSE | ||||
| 03:31:15 | 90.85 | 734 | O | 4,183 | 34 | LSE | ||||
| 03:18:58 | 91.05 | 559 | O | 3,449 | 33 | LSE | ||||
| 03:16:41 | 91.1 | 5 | O | 2,890 | 32 | LSE | ||||
| 03:16:14 | 91.1 | 46 | O | 2,885 | 31 | LSE | ||||
| 03:10:01 | 91.05 | 21 | O | 2,839 | 30 | LSE | ||||
| 03:01:23 | 91.05 | 5 | O | 2,818 | 29 | LSE | ||||
| 03:01:23 | 91.05 | 5 | O | 2,813 | 28 | LSE | ||||
| 02:54:42 | 91.05 | 42 | O | 2,808 | 27 | LSE | ||||
| 02:48:10 | 91.05 | 60 | O | 2,766 | 26 | LSE | ||||
| 02:47:04 | 91.0 | 18 | O | 2,706 | 25 | LSE | ||||
| 02:32:50 | 91.05 | 21 | O | 2,688 | 24 | LSE | ||||
| 01:59:56 | 91.2 | 7 | O | 2,667 | 23 | LSE | ||||
| 01:48:49 | 91.15 | 80 | O | 2,660 | 22 | LSE | ||||
| 01:21:41 | 90.9 | 43 | O | 2,580 | 21 | LSE | ||||
| 00:33:07 | 91.25 | 479 | O | 2,537 | 20 | LSE | ||||
| 00:22:59 | 91.0 | 33 | O | 2,058 | 19 | LSE | ||||
| 00:14:00 | 90.95 | 49 | O | 2,025 | 18 | LSE | ||||
| 00:13:16 | 91.0 | 65 | O | 1,976 | 17 | LSE | ||||
| 23:41:15 | 90.95 | 43 | O | 1,911 | 16 | LSE | ||||
| 23:33:42 | 90.95 | 74 | O | 1,868 | 15 | LSE | ||||
| 23:26:27 | 90.95 | 44 | O | 1,794 | 14 | LSE | ||||
| 23:15:48 | 90.9 | 9 | O | 1,750 | 13 | LSE | ||||
| 23:06:40 | 90.925 | 113 | O | 1,741 | 12 | LSE | ||||
| 23:00:01 | 90.95 | 36 | O | 1,628 | 11 | LSE | ||||
| 21:17:36 | 90.9 | 31 | O | 1,592 | 10 | LSE | ||||
| 21:04:09 | 90.575 | 48 | O | 1,561 | 9 | LSE | ||||
| 20:59:19 | 90.4 | 50 | O | 1,513 | 8 | LSE | ||||
| 20:52:44 | 90.4 | 51 | O | 1,463 | 7 | LSE | ||||
| 20:37:08 | 90.45 | 46 | O | 1,412 | 6 | LSE | ||||
| 20:27:57 | 90.5 | 77 | O | 1,366 | 5 | LSE | ||||
| 20:22:25 | 90.4 | 36 | O | 1,289 | 4 | LSE | ||||
| 20:00:20 | 90.55 | 24 | O | 1,253 | 3 | LSE | ||||
| 19:50:38 | 90.65 | 60 | O | 1,229 | 2 | LSE | ||||
| 19:50:01 | 90.6 | 1169 | O | 1,169 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
