We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:34:35 | 91.25 | 14 | O | 2,657 | 59 | LSE | ||||
| 03:30:28 | 91.15 | 601 | O | 2,643 | 58 | LSE | ||||
| 03:13:10 | 91.2 | 6 | O | 2,042 | 57 | LSE | ||||
| 03:10:18 | 91.15 | 35 | O | 2,036 | 56 | LSE | ||||
| 03:03:05 | 91.0 | 60 | O | 2,001 | 55 | LSE | ||||
| 03:01:11 | 91.1 | 32 | O | 1,941 | 54 | LSE | ||||
| 02:59:52 | 91.1 | 1 | O | 1,909 | 53 | LSE | ||||
| 02:22:02 | 90.85 | 23 | O | 1,908 | 52 | LSE | ||||
| 02:14:13 | 90.9 | 19 | O | 1,885 | 51 | LSE | ||||
| 02:06:40 | 90.9 | 20 | O | 1,866 | 50 | LSE | ||||
| 01:59:36 | 90.85 | 70 | O | 1,846 | 49 | LSE | ||||
| 01:50:36 | 90.9 | 20 | O | 1,776 | 48 | LSE | ||||
| 01:46:40 | 90.95 | 20 | O | 1,756 | 47 | LSE | ||||
| 01:44:00 | 91.05 | 26 | O | 1,736 | 46 | LSE | ||||
| 01:42:10 | 91.0 | 11 | O | 1,710 | 45 | LSE | ||||
| 01:32:28 | 91.1 | 20 | O | 1,699 | 44 | LSE | ||||
| 01:27:11 | 91.0 | 20 | O | 1,679 | 43 | LSE | ||||
| 01:25:57 | 91.0 | 66 | O | 1,659 | 42 | LSE | ||||
| 01:18:26 | 91.0 | 59 | O | 1,593 | 41 | LSE | ||||
| 01:17:34 | 91.1 | 16 | O | 1,534 | 40 | LSE | ||||
| 00:33:25 | 91.35 | 20 | O | 1,518 | 39 | LSE | ||||
| 00:11:18 | 91.4 | 6 | O | 1,498 | 38 | LSE | ||||
| 23:50:26 | 91.4 | 20 | O | 1,492 | 37 | LSE | ||||
| 23:50:26 | 91.4 | 9 | O | 1,472 | 36 | LSE | ||||
| 23:41:59 | 91.35 | 20 | O | 1,463 | 35 | LSE | ||||
| 23:39:14 | 91.4 | 20 | O | 1,443 | 34 | LSE | ||||
| 23:10:00 | 91.6 | 48 | O | 1,423 | 33 | LSE | ||||
| 23:02:51 | 91.6 | 14 | O | 1,375 | 32 | LSE | ||||
| 22:58:00 | 91.6 | 17 | O | 1,361 | 31 | LSE | ||||
| 22:55:03 | 91.6 | 57 | O | 1,344 | 30 | LSE | ||||
| 22:53:27 | 91.6 | 11 | O | 1,287 | 29 | LSE | ||||
| 22:31:55 | 91.7 | 19 | O | 1,276 | 28 | LSE | ||||
| 22:16:30 | 91.65 | 24 | O | 1,257 | 27 | LSE | ||||
| 22:16:30 | 91.65 | 104 | O | 1,233 | 26 | LSE | ||||
| 21:54:56 | 91.5 | 7 | O | 1,129 | 25 | LSE | ||||
| 21:47:12 | 91.6 | 55 | O | 1,122 | 24 | LSE | ||||
| 21:38:47 | 91.7 | 16 | O | 1,067 | 23 | LSE | ||||
| 21:30:40 | 91.6 | 14 | O | 1,051 | 22 | LSE | ||||
| 21:16:23 | 91.45 | 20 | O | 1,037 | 21 | LSE | ||||
| 21:16:16 | 91.4 | 196 | O | 1,017 | 20 | LSE | ||||
| 21:11:04 | 91.45 | 20 | O | 821 | 19 | LSE | ||||
| 21:08:34 | 91.45 | 15 | O | 801 | 18 | LSE | ||||
| 21:07:46 | 91.4 | 29 | O | 786 | 17 | LSE | ||||
| 21:05:35 | 91.425 | 1 | O | 757 | 16 | LSE | ||||
| 21:04:00 | 91.425 | 10 | O | 756 | 15 | LSE | ||||
| 21:04:00 | 91.4 | 9 | O | 746 | 14 | LSE | ||||
| 21:02:00 | 91.4 | 20 | O | 737 | 13 | LSE | ||||
| 20:51:46 | 91.45 | 26 | O | 717 | 12 | LSE | ||||
| 20:50:50 | 91.45 | 20 | O | 691 | 11 | LSE | ||||
| 20:46:51 | 91.45 | 60 | O | 671 | 10 | LSE | ||||
| 20:46:39 | 91.5 | 20 | O | 611 | 9 | LSE | ||||
| 19:50:44 | 91.65 | 160 | O | 591 | 8 | LSE | ||||
| 19:43:01 | 92.15 | 46 | O | 431 | 7 | LSE | ||||
| 19:42:06 | 92.15 | 7 | O | 385 | 6 | LSE | ||||
| 19:34:13 | 92.15 | 5 | O | 378 | 5 | LSE | ||||
| 19:21:27 | 92.0 | 8 | O | 373 | 4 | LSE | ||||
| 19:12:39 | 91.75 | 45 | O | 365 | 3 | LSE | ||||
| 19:11:21 | 91.65 | 160 | O | 320 | 2 | LSE | ||||
| 19:11:21 | 91.65 | 160 | O | 160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
