ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1,485.00
-6.75
(-0.45%)
Closed 09 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,485.00
Bid
1,482.00
Offer
1,487.00
Volume
9,543
1,472.25 Day's Range 1,508.25
0.00 52 Week Range 0.00
Previous Close
1,491.75
Open
1,479.00
Last Trade
11
@
1487
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
141,641p
VWAP
1,484.2411

IASP Latest News

iShares II Asia Prop Yield DIST £ Net Asset Value(s)

iShares II Asia Prop Yield DIST £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist...

iShares II Asia Prop Yield DIST £ Net Asset Value(s)

iShares II Asia Prop Yield DIST £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist...

iShares II Asia Prop Yield DIST £ Net Asset Value(s)

iShares II Asia Prop Yield DIST £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist...

iShares II Asia Prop Yield DIST £ Net Asset Value(s)

iShares II Asia Prop Yield DIST £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist...

iShares II Asia Prop Yield DIST £ Net Asset Value(s)

iShares II Asia Prop Yield DIST £ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist...

iShares II Asia Prop Yield DIST £ Net Asset Value(s)

iShares II Asia Prop Yield DIST £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist...

iShares II Asia Prop Yield DIST £ Net Asset Value(s)

iShares II Asia Prop Yield DIST £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist...

iShares II Asia Prop Yield DIST £ Net Asset Value(s)

iShares II Asia Prop Yield DIST £ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist...

iShares II Asia Prop Yield DIST £ Net Asset Value(s)

iShares II Asia Prop Yield DIST £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist...

iShares II Asia Prop Yield DIST £ Net Asset Value(s)

iShares II Asia Prop Yield DIST £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMDArrow Minerals Limited
AUD 0.034
(1,600.00%)
1.1M
PIMOPinnacle Minerals Ltd
AUD 0.015
(87.50%)
42k
EATEntertainment Rewards Ltd
AUD 0.003
(50.00%)
58
MSIMultistack International Limited
AUD 0.006
(50.00%)
100k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
2.9M
APCOAPC Minerals Ltd
AUD 0.001
(-66.67%)
99.59k
TKMOTrek Metals Limited
AUD 0.001
(-50.00%)
247.5k
RANRange International Limited
AUD 0.003
(-50.00%)
5.81M
ADDAdavale Resources Limited
AUD 0.002
(-33.33%)
260.03k
AYMAustralia United Mining Limited
AUD 0.002
(-33.33%)
151.96k
SGRStar Entertainment Group Limited
AUD 0.14
(-27.27%)
117.13M
TMGTrigg Minerals Ltd
AUD 0.053
(3.92%)
43.1M
MRQMRG Metals Ltd
AUD 0.004
(33.33%)
36.32M
MEKMeeka Metals Ltd
AUD 0.10
(5.26%)
29.37M
TMGODTrigg Minerals Ltd
AUD 0.026
(4.00%)
24.85M

Discussion

View Full Feed
jeddiemack jeddiemack 47 seconds ago
Sadly, these warrants... aren't that...

They aren't priced fairly.

Most warrants in lock stock don't endanger 100% of the other share holders.

Most warrants are priced at a value that actually raises equity and creates value.

These warrants
FNMA
BLULLISH BLULLISH 3 minutes ago
BOOOM- AWESOME FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SINC-#AI
AI SINC
Golden Cross Golden Cross 4 minutes ago
$GRLF SS Updated Tonight: Now Showing 20B Authorized Shares Reduced From 60B.

https://investorshub.advfn.com/uimage/uploads/2025/1/8/lionxSS.png
GRLF
ignatiusrielly35 ignatiusrielly35 4 minutes ago
Here's what's gonna happen. It's going to touch or exceed 3. The whales (fat losers) brought it down to flush out the idiots and they are setting it up for 1/20. They know the Trump factor will kick in and they are buying cheap from morons in anticipation. A shakeout. None of this has any meaning. I
XRPUSD
Golden Cross Golden Cross 4 minutes ago
$GRLF SS Updated Tonight: Now Showing 20B Authorized Shares Reduced From 60B.

https://investorshub.advfn.com/uimage/uploads/2025/1/8/lionxSS.png
GRLF
trunkmonk trunkmonk 4 minutes ago
Ackman gets it, he went public at the perfect time, like Panther waiting to pounce at the right time for the prize. the man is a genius. It was exactly the right time of the market year, decade, and presidency.
bigstocksnbonds bigstocksnbonds 5 minutes ago
Horrible roads on the way back home oh my!!!

Glad you are safe back home enjoying pizza!!!!
Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
do you really think they are absurd?
FNMA
rmmc rmmc 6 minutes ago
You really are delusional, HIRU has crushed you after 15 years of chasing them. Please seek help with this problem. Your post make no sense . You cut and paste little snippets from 2017 and think you are warning people. I feel bad for you WC.
HIRU
lager lager 6 minutes ago
Agree with him, NEWS coming.
MGON
SniffinPennies SniffinPennies 7 minutes ago
You must work for the crooks that are the real scammers, The only trading that's happening is MM's trying to create a market on a stock by selling shares to bids that aren't owned and probably non reported naked shorts.
Read below and tell me who the real scammers are I'm sure you know
HIT
trunkmonk trunkmonk 10 minutes ago
Presidents dont start or stop economic slumps, they can only react to them, minimize them, shorted them with policies and actions. example would be where there is 36T in debt and we accumulate over 1T per year without spending a dime, as in money needed to service the current debts obligations. Pres
jondoeuk jondoeuk 11 minutes ago
They will present at the 43rd Annual J.P. Morgan Healthcare Conference (Jan 14, at 2:15 PM PST).
CRSP
Vexari Vexari 12 minutes ago
All the world

Is a stage
$27 $27 12 minutes ago
They just this week announced the can extend the date on the warrants...here is what warrants do for a company.

Raising capital
Companies issue warrants as a way to raise capital. Warrants can be included in share offerings to attract investors.
Employee benefits
FNMA
tdbowieknife tdbowieknife 14 minutes ago
It didn't take much effort to find this gem from Ben... I saw many others as well yesterday.

Date: 08/09/2023 06:12:20 PM
Post #: 78,976 of 82,675

As I’ve said and posted from day 1:

THIS NEVER BELONGED IN THE OTC.

Just from lookin
AlwaysKing AlwaysKing 15 minutes ago
$RIME ~With the massive volume yesterday the SP should NOT be sitting under .20 right now! Look at the Key stats and details from today and realize what I mean when you view the market cap and total Outstanding Shares available to the public to trade with as you consider the 700 million share vol
RIME
Express1 Express1 17 minutes ago
You have no idea what you are talking about, that was nit a merger.  The assets were from the old company and they were able to mark them down to zero.  You don't do reg a 2 for 75m dollars if you don't have big mergers lined up 
RITE
jeddiemack jeddiemack 17 minutes ago
A quitter ...

Without accomplishing anything.

lol.
FNMA
foreontee foreontee 19 minutes ago
I had 2 sell trades a 5000 at 13.5 and a another of 10389 at 18.5. Both sells that posted as buys on the trades page. Made no sense to me. Other stocks I've owned in the past posted correctly. Why this time my sells posted as buys made no sense. Glta...
IHGP
DonVance DonVance 20 minutes ago
I think I am going to sell if it ever hits .40 again.
DOGEUSD
jeddiemack jeddiemack 20 minutes ago
Just no good reason to use the warrants... when its against the public good to do so.

Instead, government gets to the same result through income taxes and economic stimulus with putting $$ in the hands of investors that will use the funds to grow the economy or invest in other opportu
FNMA

Your Recent History

Delayed Upgrade Clock