We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1639 | 15.5 | 0.95 | 1627 | 1660.25 | 1617.25 | 935 |
| 1727368200 | 1623.5 | 14.25 | 0.89 | 1622.5 | 1625.25 | 1621.5 | 2360 |
| 1727281800 | 1609.25 | -4.25 | -0.26 | 1610 | 1620.25 | 1599.5 | 2740 |
| 1727195400 | 1613.5 | -0.25 | -0.02 | 1609 | 1616.25 | 1606 | 3490 |
| 1727109000 | 1613.75 | 1.25 | 0.08 | 1615 | 1637 | 1604 | 33652 |
| 1726849800 | 1612.5 | -24 | -1.47 | 1626 | 1643.75 | 1607.5 | 789 |
| 1726763400 | 1636.5 | 11.75 | 0.72 | 1642.5 | 1659.5 | 1620.75 | 2591 |
| 1726677000 | 1624.75 | -23.5 | -1.43 | 1629 | 1629 | 1621.25 | 25665 |
| 1726590600 | 1648.25 | 8.25 | 0.50 | 1639 | 1658.5 | 1634 | 2636 |
| 1726504200 | 1640 | 4.25 | 0.26 | 1642.5 | 1661 | 1637.75 | 4221 |
| 1726245000 | 1635.75 | 10 | 0.62 | 1631 | 1639 | 1627.75 | 912 |
| 1726158600 | 1625.75 | 7.25 | 0.45 | 1626.5 | 1636.75 | 1613.5 | 506 |
| 1726072200 | 1618.5 | -1 | -0.06 | 1620.5 | 1638.25 | 1606 | 9336 |
| 1725985800 | 1619.5 | -4 | -0.25 | 1622 | 1645 | 1607.5 | 5827 |
| 1725899400 | 1623.5 | 31 | 1.95 | 1618 | 1639.75 | 1610.25 | 7215 |
| 1725640200 | 1592.5 | -9.75 | -0.61 | 1603 | 1633 | 1588.75 | 884 |
| 1725553800 | 1602.25 | 13.5 | 0.85 | 1607.5 | 1628.75 | 1581.75 | 4923 |
| 1725467400 | 1588.75 | -13.75 | -0.86 | 1591.5 | 1606 | 1580.5 | 2437 |
| 1725381000 | 1602.5 | -2 | -0.12 | 1610 | 1624.5 | 1593.5 | 2378 |
| 1725294600 | 1604.5 | -3 | -0.19 | 1604 | 1608.75 | 1599 | 9820 |
| 1725035400 | 1607.5 | -0.25 | -0.02 | 1616.5 | 1616.5 | 1606.75 | 3230 |
| 1724949000 | 1607.75 | 2.25 | 0.14 | 1615 | 1634 | 1604.75 | 2407 |
| 1724862600 | 1605.5 | -1 | -0.06 | 1607.5 | 1628 | 1603.5 | 7309 |
| 1724776200 | 1606.5 | 26.25 | 1.66 | 1606.5 | 1626.25 | 1597.25 | 11023 |
| 1724430600 | 1580.25 | 6.5 | 0.41 | 1581.5 | 1582.25 | 1576.5 | 2285 |
| 1724344200 | 1573.75 | -0.5 | -0.03 | 1573.75 | 1573.75 | 1573.75 | 229 |
| 1724257800 | 1574.25 | 4.25 | 0.27 | 1578 | 1591.25 | 1554 | 119 |
| 1724171400 | 1570 | -19 | -1.20 | 1578.5 | 1578.5 | 1562.25 | 5891 |
| 1724085000 | 1589 | 24.75 | 1.58 | 1580.5 | 1603.5 | 1563.25 | 335 |
| 1723825800 | 1564.25 | -15.75 | -1.00 | 1560 | 1570.5 | 1554.25 | 8788 |
| 1723739400 | 1580 | 1 | 0.06 | 1584.5 | 1585.75 | 1580 | 1024 |
| 1723653000 | 1579 | 3 | 0.19 | 1581 | 1598.5 | 1569 | 1483 |
| 1723566600 | 1576 | 20 | 1.29 | 1564 | 1581.5 | 1562.75 | 5428 |
| 1723480200 | 1556 | -1 | -0.06 | 1552 | 1563.75 | 1552 | 1476 |
| 1723221000 | 1557 | -10 | -0.64 | 1561 | 1580.5 | 1555.75 | 798 |
| 1723134600 | 1567 | 2.75 | 0.18 | 1560 | 1590.25 | 1521.5 | 19728 |
| 1723048200 | 1564.25 | 17.25 | 1.12 | 1555.5 | 1575.25 | 1546.5 | 8431 |
| 1722961800 | 1547 | 13.5 | 0.88 | 1532.5 | 1562.75 | 1505.75 | 13521 |
| 1722875400 | 1533.5 | 10.5 | 0.69 | 1514 | 1558.25 | 1484 | 2925 |
| 1722616200 | 1523 | -10.5 | -0.68 | 1534 | 1554.75 | 1504.5 | 66867 |
| 1722529800 | 1533.5 | -23.25 | -1.49 | 1550.5 | 1566.75 | 1526.75 | 2609 |
| 1722443400 | 1556.75 | 25.25 | 1.65 | 1553.5 | 1562.75 | 1553.5 | 1523 |
| 1722357000 | 1531.5 | 9 | 0.59 | 1526.5 | 1535.25 | 1525.5 | 1090 |
| 1722270600 | 1522.5 | 1.25 | 0.08 | 1539.5 | 1539.5 | 1521.75 | 2068 |
| 1722011400 | 1521.25 | 12.25 | 0.81 | 1516.5 | 1524.25 | 1499.5 | 10207 |
| 1721925000 | 1509 | -0.75 | -0.05 | 1504.5 | 1521.75 | 1490.5 | 5603 |
| 1721838600 | 1509.75 | -10.25 | -0.67 | 1513.5 | 1514.5 | 1502.5 | 14967 |
| 1721752200 | 1520 | 6.25 | 0.41 | 1517 | 1520 | 1517 | 61 |
| 1721665800 | 1513.75 | 1 | 0.07 | 1516 | 1522.5 | 1512 | 20539 |
| 1721406600 | 1512.75 | -18.5 | -1.21 | 1516 | 1519 | 1511.25 | 1102 |
| 1721320200 | 1531.25 | -6.5 | -0.42 | 1531.5 | 1544 | 1528.75 | 18555 |
| 1721233800 | 1537.75 | 10 | 0.65 | 1530.5 | 1541.5 | 1526.75 | 5723 |
| 1721147400 | 1527.75 | 1 | 0.07 | 1517 | 1527.75 | 1496.25 | 10692 |
| 1721061000 | 1526.75 | -4.75 | -0.31 | 1527.5 | 1528.75 | 1518.75 | 3235 |
| 1720801800 | 1531.5 | 40 | 2.68 | 1522.5 | 1533.25 | 1490.5 | 6814 |
| 1720715400 | 1491.5 | 15.5 | 1.05 | 1480.5 | 1507.75 | 1477.75 | 44078 |
| 1720629000 | 1476 | 11 | 0.75 | 1476.5 | 1499.75 | 1469.5 | 753 |
| 1720542600 | 1465 | -3 | -0.20 | 1464.5 | 1467.75 | 1461.25 | 1250 |
| 1720456200 | 1468 | -3.25 | -0.22 | 1465.5 | 1478 | 1465.25 | 1618 |
| 1720197000 | 1471.25 | -8.5 | -0.57 | 1471.25 | 1471.25 | 1471.25 | 1957 |
| 1720110600 | 1479.75 | 4.25 | 0.29 | 1482.5 | 1488.75 | 1474.25 | 2008 |
| 1720024200 | 1475.5 | 3.25 | 0.22 | 1475.5 | 1475.5 | 1475.5 | 2173 |
| 1719937800 | 1472.25 | -5 | -0.34 | 1473 | 1488.5 | 1466.75 | 709 |
| 1719851400 | 1477.25 | -11.75 | -0.79 | 1479 | 1494.25 | 1468.75 | 5749 |
| 1719592200 | 1489 | 13.75 | 0.93 | 1477.5 | 1507.25 | 1475.25 | 6106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
