We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:24 | 91.75 | 1032 | O | 2,231 | 54 | LSE | ||||
| 03:18:37 | 91.55 | 56 | O | 1,199 | 53 | LSE | ||||
| 03:12:06 | 91.6 | 1 | O | 1,143 | 52 | LSE | ||||
| 03:12:06 | 91.6 | 2 | O | 1,142 | 51 | LSE | ||||
| 03:12:05 | 91.6 | 1 | O | 1,140 | 50 | LSE | ||||
| 03:11:33 | 91.65 | 1 | O | 1,139 | 49 | LSE | ||||
| 03:11:30 | 91.55 | 20 | O | 1,138 | 48 | LSE | ||||
| 02:52:55 | 91.6 | 9 | O | 1,118 | 47 | LSE | ||||
| 02:50:27 | 91.55 | 17 | O | 1,109 | 46 | LSE | ||||
| 02:45:15 | 91.6 | 136 | O | 1,092 | 45 | LSE | ||||
| 02:43:52 | 91.6 | 149 | O | 956 | 44 | LSE | ||||
| 02:36:20 | 91.45 | 18 | O | 807 | 43 | LSE | ||||
| 02:33:37 | 91.5 | 1 | O | 789 | 42 | LSE | ||||
| 02:31:02 | 91.5 | 20 | O | 788 | 41 | LSE | ||||
| 02:25:27 | 91.5 | 20 | O | 768 | 40 | LSE | ||||
| 02:24:04 | 91.55 | 16 | O | 748 | 39 | LSE | ||||
| 02:20:43 | 91.5 | 20 | O | 732 | 38 | LSE | ||||
| 02:15:23 | 91.55 | 20 | O | 712 | 37 | LSE | ||||
| 02:11:28 | 91.5 | 21 | O | 692 | 36 | LSE | ||||
| 02:06:01 | 91.55 | 15 | O | 671 | 35 | LSE | ||||
| 02:05:01 | 91.6 | 14 | O | 656 | 34 | LSE | ||||
| 02:00:41 | 91.5 | 18 | O | 642 | 33 | LSE | ||||
| 01:56:10 | 91.55 | 16 | O | 624 | 32 | LSE | ||||
| 01:51:35 | 91.6 | 2 | O | 608 | 31 | LSE | ||||
| 01:50:58 | 91.6 | 20 | O | 606 | 30 | LSE | ||||
| 01:45:30 | 91.6 | 21 | O | 586 | 29 | LSE | ||||
| 01:40:52 | 91.65 | 20 | O | 565 | 28 | LSE | ||||
| 01:35:35 | 91.45 | 2 | O | 545 | 27 | LSE | ||||
| 01:25:30 | 91.55 | 17 | O | 543 | 26 | LSE | ||||
| 01:20:49 | 91.55 | 20 | O | 526 | 25 | LSE | ||||
| 01:16:22 | 91.55 | 20 | O | 506 | 24 | LSE | ||||
| 01:10:12 | 91.55 | 20 | O | 486 | 23 | LSE | ||||
| 00:50:48 | 91.4 | 11 | O | 466 | 22 | LSE | ||||
| 00:47:24 | 91.55 | 21 | O | 455 | 21 | LSE | ||||
| 00:25:24 | 91.55 | 12 | O | 434 | 20 | LSE | ||||
| 00:17:02 | 91.6 | 20 | O | 422 | 19 | LSE | ||||
| 23:48:19 | 91.4 | 8 | O | 402 | 18 | LSE | ||||
| 23:17:07 | 91.5 | 44 | O | 394 | 17 | LSE | ||||
| 23:10:08 | 91.45 | 3 | O | 350 | 16 | LSE | ||||
| 22:46:44 | 91.65 | 19 | O | 347 | 15 | LSE | ||||
| 22:43:52 | 91.65 | 20 | O | 328 | 14 | LSE | ||||
| 22:40:30 | 91.7 | 13 | O | 308 | 13 | LSE | ||||
| 22:36:18 | 91.6 | 21 | O | 295 | 12 | LSE | ||||
| 22:30:38 | 91.6 | 21 | O | 274 | 11 | LSE | ||||
| 22:10:26 | 91.5 | 16 | O | 253 | 10 | LSE | ||||
| 21:48:31 | 91.7 | 6 | O | 237 | 9 | LSE | ||||
| 21:42:40 | 91.7 | 12 | O | 231 | 8 | LSE | ||||
| 20:57:55 | 91.6 | 17 | O | 219 | 7 | LSE | ||||
| 20:45:20 | 91.55 | 33 | O | 202 | 6 | LSE | ||||
| 20:45:20 | 91.55 | 33 | O | 169 | 5 | LSE | ||||
| 20:07:00 | 91.85 | 53 | O | 136 | 4 | LSE | ||||
| 19:54:00 | 91.6 | 5 | O | 83 | 3 | LSE | ||||
| 19:40:15 | 91.6 | 4 | O | 78 | 2 | LSE | ||||
| 19:40:14 | 91.6 | 74 | O | 74 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
