We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:31:19 | 91.15 | 5169 | O | 9,806 | 57 | LSE | ||||
| 03:31:19 | 91.15 | 273 | O | 4,637 | 56 | LSE | ||||
| 03:19:13 | 91.05 | 241 | O | 4,364 | 55 | LSE | ||||
| 03:19:13 | 91.05 | 241 | O | 4,123 | 54 | LSE | ||||
| 03:16:52 | 91.15 | 20 | O | 3,882 | 53 | LSE | ||||
| 03:16:52 | 91.15 | 20 | O | 3,862 | 52 | LSE | ||||
| 03:13:10 | 91.15 | 296 | O | 3,842 | 51 | LSE | ||||
| 03:13:10 | 91.15 | 296 | O | 3,546 | 50 | LSE | ||||
| 03:12:16 | 91.25 | 46 | O | 3,250 | 49 | LSE | ||||
| 03:10:15 | 91.2 | 20 | O | 3,204 | 48 | LSE | ||||
| 03:07:00 | 91.2 | 20 | O | 3,184 | 47 | LSE | ||||
| 03:04:01 | 91.25 | 29 | O | 3,164 | 46 | LSE | ||||
| 03:04:00 | 91.15 | 20 | O | 3,135 | 45 | LSE | ||||
| 02:55:51 | 91.1 | 157 | O | 3,115 | 44 | LSE | ||||
| 02:55:51 | 91.1 | 157 | O | 2,958 | 43 | LSE | ||||
| 02:52:30 | 91.05 | 158 | O | 2,801 | 42 | LSE | ||||
| 02:52:30 | 91.05 | 158 | O | 2,643 | 41 | LSE | ||||
| 02:45:31 | 91.15 | 18 | O | 2,485 | 40 | LSE | ||||
| 02:25:30 | 91.0 | 154 | O | 2,467 | 39 | LSE | ||||
| 02:25:30 | 91.0 | 154 | O | 2,313 | 38 | LSE | ||||
| 02:24:50 | 91.05 | 1 | O | 2,159 | 37 | LSE | ||||
| 02:23:47 | 91.0 | 107 | O | 2,158 | 36 | LSE | ||||
| 02:23:46 | 91.0 | 107 | O | 2,051 | 35 | LSE | ||||
| 02:23:01 | 91.05 | 1 | O | 1,944 | 34 | LSE | ||||
| 02:20:10 | 91.15 | 52 | O | 1,943 | 33 | LSE | ||||
| 01:56:11 | 91.15 | 164 | O | 1,891 | 32 | LSE | ||||
| 01:56:10 | 91.15 | 164 | O | 1,727 | 31 | LSE | ||||
| 01:45:41 | 91.15 | 105 | O | 1,563 | 30 | LSE | ||||
| 01:45:41 | 91.15 | 105 | O | 1,458 | 29 | LSE | ||||
| 01:44:49 | 91.15 | 17 | O | 1,353 | 28 | LSE | ||||
| 01:34:01 | 91.1 | 100 | O | 1,336 | 27 | LSE | ||||
| 01:34:00 | 91.1 | 100 | O | 1,236 | 26 | LSE | ||||
| 01:30:44 | 91.15 | 102 | O | 1,136 | 25 | LSE | ||||
| 01:30:16 | 91.15 | 102 | O | 1,034 | 24 | LSE | ||||
| 01:28:58 | 91.2 | 53 | O | 932 | 23 | LSE | ||||
| 01:06:15 | 91.1 | 8 | O | 879 | 22 | LSE | ||||
| 01:00:32 | 91.15 | 199 | O | 871 | 21 | LSE | ||||
| 01:00:32 | 91.15 | 199 | O | 672 | 20 | LSE | ||||
| 00:52:06 | 91.15 | 49 | O | 473 | 19 | LSE | ||||
| 00:52:06 | 91.15 | 49 | O | 424 | 18 | LSE | ||||
| 00:51:53 | 91.1 | 52 | O | 375 | 17 | LSE | ||||
| 00:51:53 | 91.1 | 52 | O | 323 | 16 | LSE | ||||
| 00:50:44 | 91.15 | 14 | O | 271 | 15 | LSE | ||||
| 00:33:25 | 91.05 | 11 | O | 257 | 14 | LSE | ||||
| 00:15:29 | 91.25 | 3 | O | 246 | 13 | LSE | ||||
| 23:30:00 | 91.25 | 32 | O | 243 | 12 | LSE | ||||
| 23:23:01 | 91.15 | 6 | O | 211 | 11 | LSE | ||||
| 23:04:02 | 91.3 | 1 | O | 205 | 10 | LSE | ||||
| 22:09:42 | 91.15 | 11 | O | 204 | 9 | LSE | ||||
| 22:09:23 | 91.15 | 10 | O | 193 | 8 | LSE | ||||
| 22:02:23 | 91.15 | 15 | O | 183 | 7 | LSE | ||||
| 22:02:09 | 91.15 | 13 | O | 168 | 6 | LSE | ||||
| 21:23:17 | 90.85 | 3 | O | 155 | 5 | LSE | ||||
| 20:50:00 | 90.9 | 37 | O | 152 | 4 | LSE | ||||
| 20:14:20 | 91.05 | 75 | O | 115 | 3 | LSE | ||||
| 19:31:40 | 91.05 | 33 | O | 40 | 2 | LSE | ||||
| 19:11:10 | 91.05 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
