Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Danieli & C Officine Meccaniche Spa | 0APM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.71 | 17.71 |
0APM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.71 | 17.71 | 17.71 | 17.71 | 124 | 0.00 | 0.00% |
1 Month | 17.71 | 17.71 | 17.71 | 17.71 | 224 | 0.00 | 0.00% |
3 Months | 17.71 | 17.71 | 17.71 | 17.71 | 1,674 | 0.00 | 0.00% |
6 Months | 17.71 | 17.71 | 17.71 | 17.71 | 1,047 | 0.00 | 0.00% |
1 Year | 17.71 | 17.71 | 17.71 | 17.71 | 1,076 | 0.00 | 0.00% |
3 Years | 17.71 | 17.71 | 17.71 | 17.71 | 1,329 | 0.00 | 0.00% |
5 Years | 17.71 | 17.71 | 17.71 | 17.71 | 1,494 | 0.00 | 0.00% |
0APM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 261 |
02 May 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0.00 |
01 May 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 231 |
30 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 4 |
27 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 1 |
26 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 23 |
25 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0.00 |
24 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 1 |
23 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 346 |
20 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0.00 |
19 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0.00 |
18 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 7 |
17 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 31 |
16 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 1 |
13 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 159 |
12 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 27 |
11 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 6 |
10 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 2,220 |
09 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 46 |
06 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0.00 |
05 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 4,702 |
04 Apr 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 116 |