We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.71 | 17.71 | 17.71 | 15593 | 17.71 | DE |
| 4 | 0 | 0 | 17.71 | 17.71 | 17.71 | 4658 | 17.71 | DE |
| 12 | 0 | 0 | 17.71 | 17.71 | 17.71 | 2143 | 17.71 | DE |
| 26 | 0 | 0 | 17.71 | 17.71 | 17.71 | 2438 | 17.71 | DE |
| 52 | 0 | 0 | 17.71 | 17.71 | 17.71 | 1531 | 17.71 | DE |
| 156 | 0 | 0 | 17.71 | 17.71 | 17.71 | 1422 | 17.71 | DE |
| 260 | 0 | 0 | 17.71 | 17.71 | 17.71 | 1103 | 17.71 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 119 |
| 1741800600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 526 |
| 1741714200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 224 |
| 1741627800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 25570 |
| 1741368600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 51525 |
| 1741282200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 729 |
| 1741195800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 1925 |
| 1741109400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 1588 |
| 1741023000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 6995 |
| 1740763800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 25 |
| 1740677400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 165 |
| 1740591000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 36 |
| 1740504600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 101 |
| 1740418200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 140 |
| 1740159000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 475 |
| 1740072600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 544 |
| 1739986200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 966 |
| 1739899800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 542 |
| 1739813400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 394 |
| 1739554200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 579 |
| 1739467800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 262 |
| 1739381400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 343 |
| 1739295000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 425 |
| 1739208600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 707 |
| 1738949400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 377 |
| 1738863000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 4426 |
| 1738776600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 2050 |
| 1738690200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 182 |
| 1738603800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 128 |
| 1738344600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 10 |
| 1738258200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 179 |
| 1738171800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 3816 |
| 1738085400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 919 |
| 1737999000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 2602 |
| 1737739800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 3794 |
| 1737653400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 54 |
| 1737567000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 3020 |
| 1737480600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 51 |
| 1737394200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 194 |
| 1737135000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 474 |
| 1737048600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 25 |
| 1736962200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 231 |
| 1736875800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 1546 |
| 1736789400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 74 |
| 1736530200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 1210 |
| 1736443800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 702 |
| 1736357400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 304 |
| 1736271000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1736184600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 38 |
| 1735925400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 7 |
| 1735839000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 11 |
| 1735666200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1735579800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 431 |
| 1735320600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 230 |
| 1735061400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1734975000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1734715800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 152 |
| 1734629400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 405 |
| 1734543000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 621 |
| 1734456600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 3973 |
| 1734370200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
