ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Danieli & C Officine Meccaniche Spa

Danieli & C Officine Meccaniche Spa (0APM)

17.71
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017.7117.7117.711559317.71DE
40017.7117.7117.71465817.71DE
120017.7117.7117.71214317.71DE
260017.7117.7117.71243817.71DE
520017.7117.7117.71153117.71DE
1560017.7117.7117.71142217.71DE
2600017.7117.7117.71110317.71DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174188700017.7100.0017.7117.7117.71119
174180060017.7100.0017.7117.7117.71526
174171420017.7100.0017.7117.7117.71224
174162780017.7100.0017.7117.7117.7125570
174136860017.7100.0017.7117.7117.7151525
174128220017.7100.0017.7117.7117.71729
174119580017.7100.0017.7117.7117.711925
174110940017.7100.0017.7117.7117.711588
174102300017.7100.0017.7117.7117.716995
174076380017.7100.0017.7117.7117.7125
174067740017.7100.0017.7117.7117.71165
174059100017.7100.0017.7117.7117.7136
174050460017.7100.0017.7117.7117.71101
174041820017.7100.0017.7117.7117.71140
174015900017.7100.0017.7117.7117.71475
174007260017.7100.0017.7117.7117.71544
173998620017.7100.0017.7117.7117.71966
173989980017.7100.0017.7117.7117.71542
173981340017.7100.0017.7117.7117.71394
173955420017.7100.0017.7117.7117.71579
173946780017.7100.0017.7117.7117.71262
173938140017.7100.0017.7117.7117.71343
173929500017.7100.0017.7117.7117.71425
173920860017.7100.0017.7117.7117.71707
173894940017.7100.0017.7117.7117.71377
173886300017.7100.0017.7117.7117.714426
173877660017.7100.0017.7117.7117.712050
173869020017.7100.0017.7117.7117.71182
173860380017.7100.0017.7117.7117.71128
173834460017.7100.0017.7117.7117.7110
173825820017.7100.0017.7117.7117.71179
173817180017.7100.0017.7117.7117.713816
173808540017.7100.0017.7117.7117.71919
173799900017.7100.0017.7117.7117.712602
173773980017.7100.0017.7117.7117.713794
173765340017.7100.0017.7117.7117.7154
173756700017.7100.0017.7117.7117.713020
173748060017.7100.0017.7117.7117.7151
173739420017.7100.0017.7117.7117.71194
173713500017.7100.0017.7117.7117.71474
173704860017.7100.0017.7117.7117.7125
173696220017.7100.0017.7117.7117.71231
173687580017.7100.0017.7117.7117.711546
173678940017.7100.0017.7117.7117.7174
173653020017.7100.0017.7117.7117.711210
173644380017.7100.0017.7117.7117.71702
173635740017.7100.0017.7117.7117.71304
173627100017.7100.0017.7117.7117.710
173618460017.7100.0017.7117.7117.7138
173592540017.7100.0017.7117.7117.717
173583900017.7100.0017.7117.7117.7111
173566620017.7100.0017.7117.7117.710
173557980017.7100.0017.7117.7117.71431
173532060017.7100.0017.7117.7117.71230
173506140017.7100.0017.7117.7117.710
173497500017.7100.0017.7117.7117.710
173471580017.7100.0017.7117.7117.71152
173462940017.7100.0017.7117.7117.71405
173454300017.7100.0017.7117.7117.71621
173445660017.7100.0017.7117.7117.713973
173437020017.7100.0017.7117.7117.7144