Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mynaric Ag | 0AR9 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.50 | 51.50 |
0AR9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.50 | 51.50 | 51.50 | 51.50 | 741 | 0.00 | 0.00% |
1 Month | 51.50 | 51.50 | 51.50 | 51.50 | 246 | 0.00 | 0.00% |
3 Months | 51.50 | 51.50 | 51.50 | 51.50 | 143 | 0.00 | 0.00% |
6 Months | 51.50 | 51.50 | 51.50 | 51.50 | 197 | 0.00 | 0.00% |
1 Year | 51.50 | 51.50 | 51.50 | 51.50 | 189 | 0.00 | 0.00% |
3 Years | 51.50 | 51.50 | 51.50 | 51.50 | 1,184 | 0.00 | 0.00% |
5 Years | 51.50 | 51.50 | 51.50 | 51.50 | 1,048 | 0.00 | 0.00% |
0AR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 7 |
26 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 2,109 |
25 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 403 |
24 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 857 |
23 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 183 |
20 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 155 |
19 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 2 |
18 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 18 |
17 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 20 |
16 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 8 |
13 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 54 |
12 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
11 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5 |
10 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 17 |
09 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 9 |
06 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 17 |
05 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 153 |
04 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 8 |
03 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 158 |
29 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 56 |