Mynaric Quote - 0AR9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mynaric Ag (0AR9) Share Price

Mynaric Ag (0AR9)

51.50

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

51.50

Bid

0.00

Offer

0.00

Volume

0.00

0.00 Day's Range 0.00

51.50 52 Week Range 51.50

Market Cap

Previous Close

51.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,351

Shares Outstanding

6,234,000

Dividend Yield

-

PE Ratio

-0.40

Earnings Per Share (EPS)

-15

Revenue

9.01M

Net Profit

-93.53M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.mynaric.com

Headquarters

Gilching, Deu

Founded

-

Mynaric Ag is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker 0AR9. The last closing price for Mynaric was 51.50 €. Over the last year, Mynaric shares have traded in a share price range of 51.50 € to 51.50 €.

Mynaric currently has 6,234,000 shares in issue. The market capitalisation of Mynaric is 321.05 € million. Mynaric has a price to earnings ratio (PE ratio) of -0.40.

Capella Space to Use Mynaric CONDOR Terminals to Demonstrate Compatibility with Space Development Agency's Satellite Constellation

Capella Space to Use Mynaric CONDOR Terminals to Demonstrate Compatibility with Space Development Agency's Satellite Constellation PR Newswire HAWTHORNE, Calif., Nov. 9, 2021 HAWTHORNE, Calif...

Mynaric selected by Northrop Grumman as strategic supplier for laser communication

Mynaric selected by Northrop Grumman as strategic supplier for laser communication PR Newswire LOS ANGELES, Nov. 1, 2021 LOS ANGELES, Nov. 1, 2021 /PRNewswire/ -- Mynaric has signed a multi-year...

Mynaric And H3 HATS Detail Successes With World's First Industrialized Optical Communications Terminal For Airborne Applications

Mynaric And H3 HATS Detail Successes With World's First Industrialized Optical Communications Terminal For Airborne Applications PR Newswire MUNICH, Oct. 13, 2021 MUNICH, Oct. 13, 2021...

Mynaric Adds Space Industry Leader Hans Koenigsmann To Supervisory Board

Mynaric Adds Space Industry Leader Hans Koenigsmann To Supervisory Board Longtime SpaceX Vice President nominated by supervisory board to replace resigning supervisory board member PR...

Mynaric Announces Another Customer for Recently Released Condor Mk3

Mynaric Announces Another Customer for Recently Released Condor Mk3 SpaceLink and Mynaric Finalize Agreement for Optical Communications Terminals PR Newswire NATIONAL HARBOR, Md., Sept. 9, 2021...

Mynaric Releases Next Generation Ultra-fast, Scalable Optical Communications Terminal for Satellite Applications

Mynaric Releases Next Generation Ultra-fast, Scalable Optical Communications Terminal for Satellite Applications Next-generation CONDOR Mk3 advances innovation across space applications and...

Mynaric Strengthens U.S. Presence At Space Symposium

Mynaric Strengthens U.S. Presence At Space Symposium Company's participation at industry event confirms its commitment to serving government and military space entities PR Newswire LOS ANGELES...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	51.5	51.5	51.5	102	51.5	DE
4	0	0	51.5	51.5	51.5	666	51.5	DE
12	0	0	51.5	51.5	51.5	1351	51.5	DE
26	0	0	51.5	51.5	51.5	989	51.5	DE
52	0	0	51.5	51.5	51.5	560	51.5	DE
156	0	0	51.5	51.5	51.5	607	51.5	DE
260	0	0	51.5	51.5	51.5	782	51.5	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PIPPipehawk Plc	2.00p (48.15%)	440.44k
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.45k
CMETCapital Metals Plc	2.10p (31.25%)	2.69M
APQApq Global Limited	6.50p (30.00%)	35k
ORCPOracle Power Plc	0.039p (21.88%)	1.25B
GRLGoldstone Resources Limited	1.15p (-26.98%)	4.77M
ARBArgo Blockchain Plc	6.125p (-24.38%)	46.5M
HSSHss Hire Group Plc	5.00p (-16.11%)	580.33k
BBBBigblu Broadband Plc	35.00p (-14.63%)	223.54k
TRYBTribe Technology Plc	1.65p (-13.16%)	256.38k
ORCPOracle Power Plc	0.039p (21.88%)	1.25B
PREMPremier African Minerals Limited	0.056p (2.75%)	357.18M
TRPTower Resources Plc	0.0305p (-1.61%)	239.28M
NTVONativo Resources Plc	0.0025p (0.00%)	231.54M
NTOGNostra Terra Oil And Gas Company Plc	0.0255p (0.00%)	126.93M

RuudSaltis

RuudSaltis 2 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 3 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 4 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 6 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 7 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 11 minutes ago

Nice pickin' again!

Investor2014

Investor2014 12 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 13 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 13 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 14 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 15 minutes ago

capgain

capgain 18 minutes ago

Bolando

Bolando 20 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 21 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 25 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 25 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 30 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 30 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 33 minutes ago

XenaLives

XenaLives 35 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 36 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 37 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 38 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

Buddy Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions