Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kesko Oyj | 0BNS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.70 | 48.70 |
0BNS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.70 | 48.70 | 48.70 | 48.70 | 36 | 0.00 | 0.00% |
1 Month | 48.70 | 48.70 | 48.70 | 48.70 | 38 | 0.00 | 0.00% |
3 Months | 48.70 | 48.70 | 48.70 | 48.70 | 98 | 0.00 | 0.00% |
6 Months | 48.70 | 48.70 | 48.70 | 48.70 | 2,219 | 0.00 | 0.00% |
1 Year | 48.70 | 48.70 | 48.70 | 48.70 | 2,726 | 0.00 | 0.00% |
3 Years | 48.70 | 48.70 | 48.70 | 48.70 | 2,516 | 0.00 | 0.00% |
5 Years | 48.70 | 48.70 | 48.70 | 48.70 | 2,185 | 0.00 | 0.00% |
0BNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 59 |
19 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 8 |
18 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 110 |
17 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 24 |
16 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 0.00 |
13 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 2 |
12 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 11 |
11 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 8 |
10 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 0.00 |
09 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 0.00 |
06 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 27 |
05 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 0.00 |
04 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 148 |
03 Apr 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 0.00 |
29 Mar 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 32 |
28 Mar 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 0.00 |
27 Mar 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 12 |
26 Mar 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 0.00 |
23 Mar 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 0.00 |
22 Mar 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 44 |
21 Mar 2024 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 48.70 | 9 |