We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.7 | 48.7 | 48.7 | 2056 | 48.7 | DE |
| 4 | 0 | 0 | 48.7 | 48.7 | 48.7 | 1618 | 48.7 | DE |
| 12 | 0 | 0 | 48.7 | 48.7 | 48.7 | 1279 | 48.7 | DE |
| 26 | 0 | 0 | 48.7 | 48.7 | 48.7 | 712 | 48.7 | DE |
| 52 | 0 | 0 | 48.7 | 48.7 | 48.7 | 395 | 48.7 | DE |
| 156 | 0 | 0 | 48.7 | 48.7 | 48.7 | 2144 | 48.7 | DE |
| 260 | 0 | 0 | 48.7 | 48.7 | 48.7 | 1446 | 48.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2051 |
| 1737394200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1396 |
| 1737135000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 3011 |
| 1737048600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2802 |
| 1736962200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1019 |
| 1736875800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 820 |
| 1736789400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 710 |
| 1736530200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1334 |
| 1736443800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 760 |
| 1736357400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2485 |
| 1736271000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 456 |
| 1736184600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1735925400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 732 |
| 1735839000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 7245 |
| 1735666200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1735579800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 541 |
| 1735320600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2141 |
| 1735061400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1734975000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1637 |
| 1734715800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1227 |
| 1734629400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 370 |
| 1734543000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1175 |
| 1734456600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 8237 |
| 1734370200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 799 |
| 1734111000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 543 |
| 1734024600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1407 |
| 1733938200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2449 |
| 1733851800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 475 |
| 1733765400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 841 |
| 1733506200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1733419800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1245 |
| 1733333400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 600 |
| 1733247000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2193 |
| 1733160600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1497 |
| 1732901400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2606 |
| 1732815000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 687 |
| 1732728600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 242 |
| 1732642200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1577 |
| 1732555800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 412 |
| 1732296600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 160 |
| 1732210200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1084 |
| 1732123800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2134 |
| 1732037400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 321 |
| 1731951000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1117 |
| 1731691800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 23 |
| 1731605400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 68 |
| 1731519000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 140 |
| 1731432600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 824 |
| 1731346200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 200 |
| 1731087000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 232 |
| 1731000600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 966 |
| 1730914200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1565 |
| 1730827800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2097 |
| 1730741400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1166 |
| 1730482200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 863 |
| 1730395800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1129 |
| 1730309400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2204 |
| 1730223000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 480 |
| 1730136600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 231 |
| 1729873800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2385 |
| 1729787400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 886 |
| 1729701000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 359 |
| 1729614600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
