Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ksb Ag | 0BQE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
283.00 |
0BQE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 283.00 | 283.00 | 283.00 | 283.00 | 792 | 0.00 | 0.00% |
1 Month | 283.00 | 283.00 | 283.00 | 283.00 | 302 | 0.00 | 0.00% |
3 Months | 283.00 | 283.00 | 283.00 | 283.00 | 203 | 0.00 | 0.00% |
6 Months | 283.00 | 283.00 | 283.00 | 283.00 | 162 | 0.00 | 0.00% |
1 Year | 283.00 | 283.00 | 283.00 | 283.00 | 96 | 0.00 | 0.00% |
3 Years | 283.00 | 283.00 | 283.00 | 283.00 | 76 | 0.00 | 0.00% |
5 Years | 283.00 | 283.00 | 283.00 | 283.00 | 70 | 0.00 | 0.00% |
0BQE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 1 |
18 Apr 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 16 |
17 Apr 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 18 |
16 Apr 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 8 |
13 Apr 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 3,919 |
12 Apr 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 300 |
11 Apr 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 76 |
10 Apr 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 203 |
09 Apr 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 140 |
06 Apr 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 0.00 |
05 Apr 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 24 |
04 Apr 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 1 |
03 Apr 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 100 |
29 Mar 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 20 |
28 Mar 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 5 |
27 Mar 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 4 |
26 Mar 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 3 |
23 Mar 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 0.00 |
22 Mar 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 138 |
21 Mar 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 90 |
20 Mar 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 0.00 |