ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0CDX Smartbroker Holding Ag

49.60
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Smartbroker Holding Ag 0CDX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 49.60 11:00:00
Open Price Low Price High Price Close Price Previous Close
49.60 49.60
more quote information »

0CDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year49.6049.6049.6049.6010.000.00%
3 Years49.6049.6049.6049.607030.000.00%
5 Years49.6049.6049.6049.607260.000.00%

0CDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
27 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
26 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
23 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
22 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
21 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
20 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
19 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
16 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
15 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
14 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
13 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
12 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
09 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
08 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
07 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
06 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
05 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
02 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
01 Mar 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00
29 Feb 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0.00

Your Recent History

Delayed Upgrade Clock