Raisio Oyj Historical Data - 0CIJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Raisio Oyj (0CIJ)
Raisio Oyj (0CIJ) Historical

Share Name	Share Symbol	Market	Stock Type
Raisio Oyj	0CIJ	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	2.9575	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			2.9575	2.9575

more quote information »

0CIJ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.9575	2.9575	2.9575	2.96	728	0.00	0.00%
1 Month	2.9575	2.9575	2.9575	2.96	4,526	0.00	0.00%
3 Months	2.9575	2.9575	2.9575	2.96	8,182	0.00	0.00%
6 Months	2.9575	2.9575	2.9575	2.96	6,497	0.00	0.00%
1 Year	2.9575	2.9575	2.9575	2.96	7,382	0.00	0.00%
3 Years	2.9575	2.9575	2.9575	2.96	9,134	0.00	0.00%
5 Years	2.475	3.855	2.45	2.98	7,266	0.4825	19.49%

0CIJ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	3,705
03 May 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	1,641
02 May 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	0.00
01 May 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	46
30 Apr 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	740
27 Apr 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	485
26 Apr 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	1,945
25 Apr 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	915
24 Apr 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	147
23 Apr 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	329
20 Apr 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	903
19 Apr 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	444
18 Apr 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	10,269
17 Apr 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	1,289
16 Apr 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	4,104
13 Apr 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	5,265
12 Apr 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	41,269
11 Apr 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	2,496
10 Apr 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	5,481
09 Apr 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	1,564
06 Apr 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	6,670
05 Apr 2024	2.9575	0.00	0.00%	2.9575	2.9575	2.9575	10,203

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions