Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ark Web X.0 Etf | 0CQM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.61 | 58.61 |
0CQM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.61 | 58.61 | 58.61 | 58.61 | 4,112 | 0.00 | 0.00% |
1 Month | 58.61 | 58.61 | 58.61 | 58.61 | 3,067 | 0.00 | 0.00% |
3 Months | 58.61 | 58.61 | 58.61 | 58.61 | 4,168 | 0.00 | 0.00% |
6 Months | 58.61 | 58.61 | 58.61 | 58.61 | 2,374 | 0.00 | 0.00% |
1 Year | 58.61 | 58.61 | 58.61 | 58.61 | 1,456 | 0.00 | 0.00% |
3 Years | 58.61 | 58.61 | 58.61 | 58.61 | 892 | 0.00 | 0.00% |
5 Years | 58.61 | 58.61 | 58.61 | 58.61 | 779 | 0.00 | 0.00% |
0CQM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 2,621 |
28 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 5,511 |
27 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 193 |
26 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 4,492 |
23 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 9,543 |
22 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 821 |
21 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 178 |
20 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 3,236 |
19 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 209 |
16 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 376 |
15 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 11,941 |
14 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 8 |
13 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 8,652 |
12 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 87 |
09 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 19 |
08 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 41 |
07 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 7,981 |
06 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 7,390 |
05 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 2 |
02 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 10 |
01 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 652 |