Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.61 | 58.61 | 58.61 | 379 | 58.61 | DE |
| 4 | 0 | 0 | 58.61 | 58.61 | 58.61 | 473 | 58.61 | DE |
| 12 | 0 | 0 | 58.61 | 58.61 | 58.61 | 334 | 58.61 | DE |
| 26 | 0 | 0 | 58.61 | 58.61 | 58.61 | 433 | 58.61 | DE |
| 52 | 0 | 0 | 58.61 | 58.61 | 58.61 | 1903 | 58.61 | DE |
| 156 | 0 | 0 | 58.61 | 58.61 | 58.61 | 864 | 58.61 | DE |
| 260 | 0 | 0 | 58.61 | 58.61 | 58.61 | 608 | 58.61 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 229 |
| 1732815000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 0 |
| 1732728600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 46 |
| 1732642200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 96 |
| 1732555800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1524 |
| 1732296600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 374 |
| 1732210200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 485 |
| 1732123800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 118 |
| 1732037400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1026 |
| 1731951000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 56 |
| 1731691800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 420 |
| 1731605400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 124 |
| 1731519000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 639 |
| 1731432600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 233 |
| 1731346200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1317 |
| 1731087000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 721 |
| 1731000600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 391 |
| 1730914200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 606 |
| 1730827800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 980 |
| 1730741400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 74 |
| 1730482200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 6 |
| 1730395800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1772 |
| 1730309400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 15 |
| 1730223000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 36 |
| 1730136600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 218 |
| 1729873800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 114 |
| 1729787400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 87 |
| 1729701000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 175 |
| 1729614600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 302 |
| 1729528200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 306 |
| 1729269000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 164 |
| 1729182600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 235 |
| 1729096200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 19 |
| 1729009800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 219 |
| 1728923400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 697 |
| 1728664200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 18 |
| 1728577800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 2 |
| 1728491400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 280 |
| 1728405000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 5 |
| 1728318600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 187 |
| 1728059400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 118 |
| 1727973000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 58 |
| 1727886600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 116 |
| 1727800200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1510 |
| 1727713800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 6 |
| 1727454600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 19 |
| 1727368200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 24 |
| 1727281800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 75 |
| 1727195400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 32 |
| 1727109000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 122 |
| 1726849800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 6 |
| 1726763400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1186 |
| 1726677000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 91 |
| 1726590600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 616 |
| 1726504200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 41 |
| 1726245000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 195 |
| 1726158600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 37 |
| 1726072200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1312 |
| 1725985800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 16 |
| 1725899400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 446 |
| 1725640200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 3444 |
| 1725553800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 135 |
| 1725467400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 337 |
| 1725381000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 90 |
| 1725294600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
