Tcm Group A/s Historical Data - 0CUN

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	102.2	102.2	102.2	0	0	DE
4	102.2	102.2	102.2	6	102.2	DE
12	102.2	102.2	102.2	7	102.2	DE
26	102.2	102.2	102.2	3	102.2	DE
52	102.2	102.2	102.2	3	102.2	DE
156	102.2	102.2	102.2	18	102.2	DE
260	102.2	102.2	102.2	37	102.2	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1735320600	102.2	102.2	102.2	102.2	0
1735061400	102.2	102.2	102.2	102.2	0
1734975000	102.2	102.2	102.2	102.2	0
1734715800	102.2	102.2	102.2	102.2	0
1734629400	102.2	102.2	102.2	102.2	0
1734543000	102.2	102.2	102.2	102.2	0
1734456600	102.2	102.2	102.2	102.2	0
1734370200	102.2	102.2	102.2	102.2	0
1734111000	102.2	102.2	102.2	102.2	110
1734024600	102.2	102.2	102.2	102.2	0
1733938200	102.2	102.2	102.2	102.2	0
1733851800	102.2	102.2	102.2	102.2	0
1733765400	102.2	102.2	102.2	102.2	0
1733506200	102.2	102.2	102.2	102.2	0
1733419800	102.2	102.2	102.2	102.2	0
1733333400	102.2	102.2	102.2	102.2	0
1733247000	102.2	102.2	102.2	102.2	0
1733160600	102.2	102.2	102.2	102.2	0
1732901400	102.2	102.2	102.2	102.2	0
1732815000	102.2	102.2	102.2	102.2	0
1732728600	102.2	102.2	102.2	102.2	0
1732642200	102.2	102.2	102.2	102.2	240
1732555800	102.2	102.2	102.2	102.2	0
1732296600	102.2	102.2	102.2	102.2	0
1732210200	102.2	102.2	102.2	102.2	0
1732123800	102.2	102.2	102.2	102.2	0
1732037400	102.2	102.2	102.2	102.2	0
1731951000	102.2	102.2	102.2	102.2	0
1731691800	102.2	102.2	102.2	102.2	0
1731605400	102.2	102.2	102.2	102.2	0
1731519000	102.2	102.2	102.2	102.2	34
1731432600	102.2	102.2	102.2	102.2	0
1731346200	102.2	102.2	102.2	102.2	0
1731087000	102.2	102.2	102.2	102.2	0
1731000600	102.2	102.2	102.2	102.2	0
1730914200	102.2	102.2	102.2	102.2	0
1730827800	102.2	102.2	102.2	102.2	0
1730741400	102.2	102.2	102.2	102.2	0
1730482200	102.2	102.2	102.2	102.2	0
1730395800	102.2	102.2	102.2	102.2	0
1730309400	102.2	102.2	102.2	102.2	0
1730223000	102.2	102.2	102.2	102.2	0
1730136600	102.2	102.2	102.2	102.2	0
1729873800	102.2	102.2	102.2	102.2	0
1729787400	102.2	102.2	102.2	102.2	0
1729701000	102.2	102.2	102.2	102.2	0
1729614600	102.2	102.2	102.2	102.2	0
1729528200	102.2	102.2	102.2	102.2	0
1729269000	102.2	102.2	102.2	102.2	0
1729182600	102.2	102.2	102.2	102.2	0
1729096200	102.2	102.2	102.2	102.2	0
1729009800	102.2	102.2	102.2	102.2	0
1728923400	102.2	102.2	102.2	102.2	0
1728664200	102.2	102.2	102.2	102.2	0
1728577800	102.2	102.2	102.2	102.2	0
1728491400	102.2	102.2	102.2	102.2	0
1728405000	102.2	102.2	102.2	102.2	0
1728318600	102.2	102.2	102.2	102.2	0
1728059400	102.2	102.2	102.2	102.2	0
1727973000	102.2	102.2	102.2	102.2	0
1727886600	102.2	102.2	102.2	102.2	0
1727800200	102.2	102.2	102.2	102.2	0
1727713800	102.2	102.2	102.2	102.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tcm Group A/s (0CUN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tcm Group A/s (0CUN) Historical

Tcm Group A/s (0CUN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free