ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,300.90
-1.41%
S&P ASX All Technology
4,086.20
-1.11%
Brent Oil
75.545
-0.36%
US Dollar vs AUD
1.57554
-0.11%
Bitcoin
97,258.01
0.65%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gofore Oyj (0CXS)

  7. Gofore Oyj (0CXS) Historical

Gofore Oyj

Gofore Oyj (0CXS)

LSE
8.70
0.00
(0.00%)
Closed 20 February 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.78.78.71708.7DE
4008.78.78.71088.7DE
12008.78.78.7698.7DE
26008.78.78.7478.7DE
52008.78.78.7368.7DE
156008.78.78.7318.7DE
260008.78.78.7228.7DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17399862008.700.008.78.78.770
17398998008.700.008.78.78.728
17398134008.700.008.78.78.7282
17395542008.700.008.78.78.7402
17394678008.700.008.78.78.734
17393814008.700.008.78.78.7103
17392950008.700.008.78.78.70
17392086008.700.008.78.78.722
17389494008.700.008.78.78.78
17388630008.700.008.78.78.7400
17387766008.700.008.78.78.70
17386902008.700.008.78.78.7786
17386038008.700.008.78.78.70
17383446008.700.008.78.78.70
17382582008.700.008.78.78.70
17381718008.700.008.78.78.750
17380854008.700.008.78.78.70
17379990008.700.008.78.78.750
17377398008.700.008.78.78.70
17376534008.700.008.78.78.70
17375670008.700.008.78.78.70
17374806008.700.008.78.78.7130
17373942008.700.008.78.78.72
17371350008.700.008.78.78.70
17370486008.700.008.78.78.754
17369622008.700.008.78.78.70
17368758008.700.008.78.78.70
17367894008.700.008.78.78.70
17365302008.700.008.78.78.70
17364438008.700.008.78.78.71
17363574008.700.008.78.78.7114
17362710008.700.008.78.78.70
17361846008.700.008.78.78.70
17359254008.700.008.78.78.718
17358390008.700.008.78.78.70
17356662008.700.008.78.78.70
17355798008.700.008.78.78.7120
17353206008.700.008.78.78.70
17350614008.700.008.78.78.70
17349750008.700.008.78.78.729
17347158008.700.008.78.78.70
17346294008.700.008.78.78.720
17345430008.700.008.78.78.7218
17344566008.700.008.78.78.738
17343702008.700.008.78.78.785
17341110008.700.008.78.78.750
17340246008.700.008.78.78.7500
17339382008.700.008.78.78.70
17338518008.700.008.78.78.746
17337654008.700.008.78.78.7306
17335062008.700.008.78.78.70
17334198008.700.008.78.78.70
17333334008.700.008.78.78.731
17332470008.700.008.78.78.712
17331606008.700.008.78.78.70
17329014008.700.008.78.78.70
17328150008.700.008.78.78.70
17327286008.700.008.78.78.70
17326422008.700.008.78.78.70
17325558008.700.008.78.78.70
17322966008.700.008.78.78.70
17322102008.700.008.78.78.70
17321238008.700.008.78.78.70

Your Recent History

LSE
0CXS
Gofore Oyj
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads