Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mgi Digital Technology Sa | 0D00 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.30 | 62.30 |
0D00 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.30 | 62.30 | 62.30 | 62.30 | 98 | 0.00 | 0.00% |
1 Month | 62.30 | 62.30 | 62.30 | 62.30 | 79 | 0.00 | 0.00% |
3 Months | 62.30 | 62.30 | 62.30 | 62.30 | 691 | 0.00 | 0.00% |
6 Months | 62.30 | 62.30 | 62.30 | 62.30 | 1,010 | 0.00 | 0.00% |
1 Year | 62.30 | 62.30 | 62.30 | 62.30 | 1,379 | 0.00 | 0.00% |
3 Years | 62.30 | 62.30 | 62.30 | 62.30 | 645 | 0.00 | 0.00% |
5 Years | 62.30 | 62.30 | 62.30 | 62.30 | 451 | 0.00 | 0.00% |
0D00 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 0.00 |
26 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 0.00 |
25 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 188 |
24 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 7 |
23 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 0.00 |
20 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 0.00 |
19 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 0.00 |
18 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 0.00 |
17 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 0.00 |
16 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 0.00 |
13 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 136 |
12 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 56 |
11 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 0.00 |
10 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 0.00 |
09 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 0.00 |
06 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 0.00 |
05 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 0.00 |
04 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 0.00 |
03 Apr 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 7 |
29 Mar 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 62.30 | 0.00 |