We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1188 | 1188 | 1188 | 2772 | 1188 | DE |
| 4 | 0 | 0 | 1188 | 1188 | 1188 | 3970 | 1188 | DE |
| 12 | 0 | 0 | 1188 | 1188 | 1188 | 5254 | 1188 | DE |
| 26 | 0 | 0 | 1188 | 1188 | 1188 | 2455 | 1188 | DE |
| 52 | 0 | 0 | 1188 | 1188 | 1188 | 115429 | 1188 | DE |
| 156 | 0 | 0 | 1188 | 1188 | 1188 | 159289 | 1188 | DE |
| 260 | 0 | 0 | 1188 | 1188 | 1188 | 104374 | 1188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 421 |
| 1739467800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 3496 |
| 1739381400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 5854 |
| 1739295000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 707 |
| 1739208600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 692 |
| 1738949400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 3112 |
| 1738863000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 871 |
| 1738776600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 18887 |
| 1738690200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 9987 |
| 1738603800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 393 |
| 1738344600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 650 |
| 1738258200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 810 |
| 1738171800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 226 |
| 1738085400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 10771 |
| 1737999000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 792 |
| 1737739800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 270 |
| 1737653400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 2844 |
| 1737567000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 3530 |
| 1737480600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 11164 |
| 1737394200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 3060 |
| 1737135000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 1292 |
| 1737048600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 7275 |
| 1736962200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 40489 |
| 1736875800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 106494 |
| 1736789400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 5510 |
| 1736530200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 3871 |
| 1736443800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 3207 |
| 1736357400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 44628 |
| 1736271000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 0 |
| 1736184600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 0 |
| 1735925400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 4 |
| 1735839000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 69 |
| 1735666200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 30 |
| 1735579800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 1035 |
| 1735320600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 621 |
| 1735061400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 1463 |
| 1734975000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 1318 |
| 1734715800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 551 |
| 1734629400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 0 |
| 1734543000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 0 |
| 1734456600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 6 |
| 1734370200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 600 |
| 1734111000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 1263 |
| 1734024600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 61 |
| 1733938200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 559 |
| 1733851800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 4 |
| 1733765400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 47 |
| 1733506200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 29 |
| 1733419800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 0 |
| 1733333400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 0 |
| 1733247000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 0 |
| 1733160600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 18 |
| 1732901400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 3 |
| 1732815000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 518 |
| 1732728600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 158 |
| 1732642200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 0 |
| 1732555800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 21 |
| 1732296600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 200 |
| 1732210200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 17 |
| 1732123800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 0 |
| 1732037400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 3 |
| 1731951000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
