Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biophytis Sa | 0D1W | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.97 | 2.97 |
0D1W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 2.97 | 2.97 | 2.97 | 70,152 | 0.00 | 0.00% |
| 1 Month | 2.97 | 2.97 | 2.97 | 2.97 | 1,139,796 | 0.00 | 0.00% |
| 3 Months | 2.97 | 2.97 | 2.97 | 2.97 | 495,753 | 0.00 | 0.00% |
| 6 Months | 2.97 | 2.97 | 2.97 | 2.97 | 302,146 | 0.00 | 0.00% |
| 1 Year | 2.97 | 2.97 | 2.97 | 2.97 | 277,743 | 0.00 | 0.00% |
| 3 Years | 2.97 | 2.97 | 2.97 | 2.97 | 220,189 | 0.00 | 0.00% |
| 5 Years | 2.97 | 2.97 | 2.97 | 2.97 | 223,317 | 0.00 | 0.00% |
0D1W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 150,059 |
| 26 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 103,100 |
| 25 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 120,253 |
| 24 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 24,456 |
| 23 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 57,577 |
| 20 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 45,372 |
| 19 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 153,483 |
| 18 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 169,961 |
| 17 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 60,808 |
| 16 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 272,572 |
| 13 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 182,840 |
| 12 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 388,535 |
| 11 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 676,412 |
| 10 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 17,669,940 |
| 09 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 117,028 |
| 06 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 37,230 |
| 05 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 218,162 |
| 04 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 54,687 |
| 03 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 163,903 |
| 29 Mar 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 116,796 |
