0D1X

Groupe Guillin Historical Data - 0D1X

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Groupe Guillin Sa 0D1X London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 35.85 10:00:00
Open Price Low Price High Price Close Price Previous Close
35.85 35.85
more quote information »

0D1X Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.8535.8535.8535.851310.000.0%
1 Month35.8535.8535.8535.857500.000.0%
3 Months35.8535.8535.8535.853460.000.0%
6 Months35.8535.8535.8535.853710.000.0%
1 Year35.8535.8535.8535.854790.000.0%
3 Years35.8535.8535.8535.856100.000.0%
5 Years35.8538.5033.8035.931,0690.000.0%

0D1X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jul 2022 35.85 0.00 0.0% 35.85 35.85 35.85 0.00
30 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 0.00
29 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 0.00
28 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 0.00
25 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 240
24 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 21
23 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 0.00
22 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 0.00
21 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 0.00
18 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 0.00
17 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 0.00
16 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 242
15 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 38
14 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 0.00
11 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 0.00
10 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 0.00
09 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 0.00
08 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 3,210
07 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 0.00
03 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 0.00
02 Jun 2022 35.85 0.00 0.0% 35.85 35.85 35.85 0.00
Your Recent History
LSE
0D1X
Groupe Gui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 02:04:55