0DF1

Alkemy Historical Data - 0DF1

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alkemy Spa 0DF1 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 11.58 11:00:00
Open Price Low Price High Price Close Price Previous Close
11.58
more quote information »

0DF1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month11.5811.5811.5811.583540.000.0%
3 Months11.5811.5811.5811.5813,0500.000.0%
6 Months11.5811.5811.5811.589,2010.000.0%
1 Year11.5811.5811.5811.5813,3110.000.0%
3 Years11.5811.5811.5811.5814,6720.000.0%
5 Years12.2412.2411.5811.5824,644-0.66-5.39%

0DF1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 11.58 0.00 0.0% 11.58 11.58 11.58 0.00
19 Jan 2022 11.58 0.00 0.0% 11.58 11.58 11.58 0.00
18 Jan 2022 11.58 0.00 0.0% 11.58 11.58 11.58 0.00
15 Jan 2022 11.58 0.00 0.0% 11.58 11.58 11.58 0.00
14 Jan 2022 11.58 0.00 0.0% 11.58 11.58 11.58 0.00
13 Jan 2022 11.58 0.00 0.0% 11.58 11.58 11.58 176
12 Jan 2022 11.58 0.00 0.0% 11.58 11.58 11.58 0.00
11 Jan 2022 11.58 0.00 0.0% 11.58 11.58 11.58 678
08 Jan 2022 11.58 0.00 0.0% 11.58 11.58 11.58 0.00
07 Jan 2022 11.58 0.00 0.0% 11.58 11.58 11.58 516
06 Jan 2022 11.58 0.00 0.0% 11.58 11.58 11.58 242
05 Jan 2022 11.58 0.00 0.0% 11.58 11.58 11.58 0.00
01 Jan 2022 11.58 0.00 0.0% 11.58 11.58 11.58 0.00
31 Dec 2021 11.58 0.00 0.0% 11.58 11.58 11.58 0.00
30 Dec 2021 11.58 0.00 0.0% 11.58 11.58 11.58 240
25 Dec 2021 11.58 0.00 0.0% 11.58 11.58 11.58 0.00
24 Dec 2021 11.58 0.00 0.0% 11.58 11.58 11.58 270
23 Dec 2021 11.58 0.00 0.0% 11.58 11.58 11.58 672
22 Dec 2021 11.58 0.00 0.0% 11.58 11.58 11.58 2,708
21 Dec 2021 11.58 0.00 0.0% 11.58 11.58 11.58 486
Your Recent History
LSE
0DF1
Alkemy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 12:08:12