Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Af Gruppen Asa | 0DH7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
153.75 | 153.75 |
0DH7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 153.75 | 153.75 | 153.75 | 153.75 | 39 | 0.00 | 0.00% |
1 Month | 153.75 | 153.75 | 153.75 | 153.75 | 170 | 0.00 | 0.00% |
3 Months | 153.75 | 153.75 | 153.75 | 153.75 | 323 | 0.00 | 0.00% |
6 Months | 153.75 | 153.75 | 153.75 | 153.75 | 628 | 0.00 | 0.00% |
1 Year | 153.75 | 153.75 | 153.75 | 153.75 | 797 | 0.00 | 0.00% |
3 Years | 153.75 | 153.75 | 153.75 | 153.75 | 1,029 | 0.00 | 0.00% |
5 Years | 153.75 | 153.75 | 153.75 | 153.75 | 975 | 0.00 | 0.00% |
0DH7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
25 Apr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
24 Apr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 64 |
23 Apr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 13 |
20 Apr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
19 Apr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 19 |
18 Apr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
17 Apr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 10 |
16 Apr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 122 |
13 Apr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 13 |
12 Apr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
11 Apr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 56 |
10 Apr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 1 |
09 Apr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 145 |
06 Apr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 127 |
05 Apr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 832 |
04 Apr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 475 |
03 Apr 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 338 |
29 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
28 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 174 |
27 Mar 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 295 |