1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alma Media Oyj (0DJN)
  7. Historical

0DJN

Alma Media Oyj Historical Data - 0DJN

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Alma Media Oyj 0DJN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
Upgrade Icon
0.00 0.0% 6.11 10:00:00
Open Price Low Price High Price Close Price Previous Close
6.11 6.11
more quote information »

0DJN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.116.116.116.115220.000.0%
1 Month6.116.116.116.112400.000.0%
3 Months6.116.116.116.112370.000.0%
6 Months6.116.116.116.114590.000.0%
1 Year6.116.116.116.113790.000.0%
3 Years6.116.116.116.113830.000.0%
5 Years6.19016.665.166.161,091-0.08005-1.29%

0DJN 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
09 Aug 2022 6.11 0.00 0.0% 6.11 6.11 6.11 100
06 Aug 2022 6.11 0.00 0.0% 6.11 6.11 6.11 50
05 Aug 2022 6.11 0.00 0.0% 6.11 6.11 6.11 10
04 Aug 2022 6.11 0.00 0.0% 6.11 6.11 6.11 25
03 Aug 2022 6.11 0.00 0.0% 6.11 6.11 6.11 1,218
02 Aug 2022 6.11 0.00 0.0% 6.11 6.11 6.11 1,305
30 Jul 2022 6.11 0.00 0.0% 6.11 6.11 6.11 0.00
29 Jul 2022 6.11 0.00 0.0% 6.11 6.11 6.11 105
28 Jul 2022 6.11 0.00 0.0% 6.11 6.11 6.11 100
27 Jul 2022 6.11 0.00 0.0% 6.11 6.11 6.11 10
26 Jul 2022 6.11 0.00 0.0% 6.11 6.11 6.11 53
23 Jul 2022 6.11 0.00 0.0% 6.11 6.11 6.11 132
22 Jul 2022 6.11 0.00 0.0% 6.11 6.11 6.11 207
21 Jul 2022 6.11 0.00 0.0% 6.11 6.11 6.11 410
20 Jul 2022 6.11 0.00 0.0% 6.11 6.11 6.11 100
19 Jul 2022 6.11 0.00 0.0% 6.11 6.11 6.11 0.00
16 Jul 2022 6.11 0.00 0.0% 6.11 6.11 6.11 0.00
15 Jul 2022 6.11 0.00 0.0% 6.11 6.11 6.11 24
14 Jul 2022 6.11 0.00 0.0% 6.11 6.11 6.11 0.00
13 Jul 2022 6.11 0.00 0.0% 6.11 6.11 6.11 43
12 Jul 2022 6.11 0.00 0.0% 6.11 6.11 6.11 45
Your Recent History
LSE
0DJN
Alma Media..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 04:48:36