Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Alma Media Oyj | 0DJN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.11 | 6.11 |
0DJN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.11 | 6.11 | 6.11 | 6.11 | 522 | 0.00 | 0.0% |
1 Month | 6.11 | 6.11 | 6.11 | 6.11 | 240 | 0.00 | 0.0% |
3 Months | 6.11 | 6.11 | 6.11 | 6.11 | 237 | 0.00 | 0.0% |
6 Months | 6.11 | 6.11 | 6.11 | 6.11 | 459 | 0.00 | 0.0% |
1 Year | 6.11 | 6.11 | 6.11 | 6.11 | 379 | 0.00 | 0.0% |
3 Years | 6.11 | 6.11 | 6.11 | 6.11 | 383 | 0.00 | 0.0% |
5 Years | 6.1901 | 6.66 | 5.16 | 6.16 | 1,091 | -0.08005 | -1.29% |
0DJN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Aug 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 100 |
06 Aug 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 50 |
05 Aug 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 10 |
04 Aug 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 25 |
03 Aug 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 1,218 |
02 Aug 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 1,305 |
30 Jul 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 0.00 |
29 Jul 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 105 |
28 Jul 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 100 |
27 Jul 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 10 |
26 Jul 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 53 |
23 Jul 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 132 |
22 Jul 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 207 |
21 Jul 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 410 |
20 Jul 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 100 |
19 Jul 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 0.00 |
16 Jul 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 0.00 |
15 Jul 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 24 |
14 Jul 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 0.00 |
13 Jul 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 43 |
12 Jul 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 45 |