PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alma Media Oyj | 0DJN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.11 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.11 | 6.11 |
0DJN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.11 | 6.11 | 6.11 | 6.11 | 226 | 0.00 | 0.0% |
| 1 Month | 6.11 | 6.11 | 6.11 | 6.11 | 150 | 0.00 | 0.0% |
| 3 Months | 6.11 | 6.11 | 6.11 | 6.11 | 234 | 0.00 | 0.0% |
| 6 Months | 6.11 | 6.11 | 6.11 | 6.11 | 256 | 0.00 | 0.0% |
| 1 Year | 6.11 | 6.11 | 6.11 | 6.11 | 282 | 0.00 | 0.0% |
| 3 Years | 6.37 | 6.52 | 6.11 | 6.22 | 711 | -0.26 | -4.08% |
| 5 Years | 5.245 | 6.66 | 5.155 | 6.17 | 1,421 | 0.865 | 16.49% |
0DJN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 1 |
| 20 Jan 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 1 |
| 19 Jan 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 675 |
| 18 Jan 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 0.00 |
| 15 Jan 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 0.00 |
| 14 Jan 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 0.00 |
| 13 Jan 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 0.00 |
| 12 Jan 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 39 |
| 11 Jan 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 141 |
| 08 Jan 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 248 |
| 07 Jan 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 0.00 |
| 06 Jan 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 0.00 |
| 05 Jan 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 0.00 |
| 01 Jan 2022 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 0.00 |
| 31 Dec 2021 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 92 |
| 30 Dec 2021 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 4 |
| 25 Dec 2021 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 0.00 |
| 24 Dec 2021 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 0.00 |
| 23 Dec 2021 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 0.00 |
| 22 Dec 2021 | 6.11 | 0.00 | 0.0% | 6.11 | 6.11 | 6.11 | 2 |
