0DK0

Alexanderwerk Historical Data - 0DK0

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Alexanderwerk Ag 0DK0 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.75 10:00:00
Open Price Low Price High Price Close Price Previous Close
15.75 15.75
more quote information »

0DK0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0DK0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Aug 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
11 Aug 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
10 Aug 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
09 Aug 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
06 Aug 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
05 Aug 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
04 Aug 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
03 Aug 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
02 Aug 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
30 Jul 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
29 Jul 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
28 Jul 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
27 Jul 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
26 Jul 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
23 Jul 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
22 Jul 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
21 Jul 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
20 Jul 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
19 Jul 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
16 Jul 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
15 Jul 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
14 Jul 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
13 Jul 2022 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
Your Recent History
LSE
0DK0
Alexanderw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 17:26:02