Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proximus SA | 0DPU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.684 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.684 | 8.684 |
0DPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.684 | 8.684 | 8.684 | 8.68 | 24,170 | 0.00 | 0.00% |
| 1 Month | 8.684 | 8.684 | 8.684 | 8.68 | 911,727 | 0.00 | 0.00% |
| 3 Months | 8.684 | 8.684 | 8.684 | 8.68 | 530,114 | 0.00 | 0.00% |
| 6 Months | 7.941 | 9.191 | 7.913 | 8.72 | 498,491 | 0.743 | 9.36% |
| 1 Year | 7.458 | 9.191 | 6.421 | 8.17 | 429,934 | 1.23 | 16.44% |
| 3 Years | 17.72 | 18.6675 | 6.421 | 11.65 | 615,155 | -9.04 | -50.99% |
| 5 Years | 25.20 | 28.175 | 6.421 | 13.74 | 476,644 | -16.52 | -65.54% |
0DPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 39,788 |
| 03 May 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 18,883 |
| 02 May 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 0.00 |
| 01 May 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 9,759 |
| 30 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 13,227 |
| 27 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 54,809 |
| 26 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 213,647 |
| 25 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 88,955 |
| 24 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 31,280 |
| 23 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,437,187 |
| 20 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 2,121,309 |
| 19 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 4,081,089 |
| 18 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 62,630 |
| 17 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 42,014 |
| 16 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 5,153,456 |
| 13 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,360,654 |
| 12 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 36,558 |
| 11 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 415,749 |
| 10 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 493,975 |
| 09 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,630,399 |
| 06 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 57,226 |
