We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.684 | 8.684 | 8.684 | 13253 | 8.684 | DE |
| 4 | 0 | 0 | 8.684 | 8.684 | 8.684 | 41087 | 8.684 | DE |
| 12 | 0 | 0 | 8.684 | 8.684 | 8.684 | 173546 | 8.684 | DE |
| 26 | 0 | 0 | 8.684 | 8.684 | 8.684 | 83034 | 8.684 | DE |
| 52 | 0 | 0 | 8.684 | 8.684 | 8.684 | 171374 | 8.684 | DE |
| 156 | -9.946 | -53.3870101986 | 18.63 | 18.6525 | 6.421 | 516340 | 10.24078325 | DE |
| 260 | -17.966 | -67.4146341463 | 26.65 | 27.11 | 6.421 | 455510 | 12.73242658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8017 |
| 1739899800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 16490 |
| 1739813400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6054 |
| 1739554200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 15247 |
| 1739467800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 20452 |
| 1739381400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8021 |
| 1739295000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 478816 |
| 1739208600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6668 |
| 1738949400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6495 |
| 1738863000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13247 |
| 1738776600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 33558 |
| 1738690200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 5531 |
| 1738603800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 24927 |
| 1738344600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 24439 |
| 1738258200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 21438 |
| 1738171800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12960 |
| 1738085400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6575 |
| 1737999000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 16743 |
| 1737739800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 56289 |
| 1737653400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 34951 |
| 1737567000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12831 |
| 1737480600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 27690 |
| 1737394200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 16943 |
| 1737135000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11170 |
| 1737048600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 449842 |
| 1736962200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 20941 |
| 1736875800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 5658 |
| 1736789400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 20130 |
| 1736530200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 18888 |
| 1736443800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10640 |
| 1736357400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12040 |
| 1736271000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 3229398 |
| 1736184600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13291 |
| 1735925400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13886 |
| 1735839000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 15076 |
| 1735666200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8839 |
| 1735579800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 33738 |
| 1735320600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10769 |
| 1735061400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 7671 |
| 1734975000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 17258 |
| 1734715800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 21681 |
| 1734629400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 19838 |
| 1734543000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 29277 |
| 1734456600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10892 |
| 1734370200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 28437 |
| 1734111000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 49800 |
| 1734024600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 23546 |
| 1733938200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 70305 |
| 1733851800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 21626 |
| 1733765400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 617426 |
| 1733506200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 16924 |
| 1733419800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 20609 |
| 1733333400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 33835 |
| 1733247000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 33562 |
| 1733160600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 2032476 |
| 1732901400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 2021275 |
| 1732815000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 47115 |
| 1732728600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 27897 |
| 1732642200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 28930 |
| 1732555800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 23767 |
| 1732296600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6427 |
| 1732210200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9535 |
| 1732123800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
