Biohit Oyj Historical Data - 0DRP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Biohit Oyj (0DRP)
Biohit Oyj (0DRP) Historical

Biohit Oyj (0DRP)

2.765

0.00

(0.00%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.765	2.765	2.765	4245	2.765	DE
4	0	0	2.765	2.765	2.765	1335	2.765	DE
12	0	0	2.765	2.765	2.765	586	2.765	DE
26	0	0	2.765	2.765	2.765	259	2.765	DE
52	0	0	2.765	2.765	2.765	131	2.765	DE
156	0	0	2.765	2.765	2.765	44	2.765	DE
260	0	0	2.765	2.765	2.765	26	2.765	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	2.765	0	0.00	2.765	2.765	2.765	670
1739467800	2.765	0	0.00	2.765	2.765	2.765	1990
1739381400	2.765	0	0.00	2.765	2.765	2.765	495
1739295000	2.765	0	0.00	2.765	2.765	2.765	1138
1739208600	2.765	0	0.00	2.765	2.765	2.765	14299
1738949400	2.765	0	0.00	2.765	2.765	2.765	3305
1738863000	2.765	0	0.00	2.765	2.765	2.765	3234
1738776600	2.765	0	0.00	2.765	2.765	2.765	2220
1738690200	2.765	0	0.00	2.765	2.765	2.765	11
1738603800	2.765	0	0.00	2.765	2.765	2.765	0
1738344600	2.765	0	0.00	2.765	2.765	2.765	0
1738258200	2.765	0	0.00	2.765	2.765	2.765	0
1738171800	2.765	0	0.00	2.765	2.765	2.765	0
1738085400	2.765	0	0.00	2.765	2.765	2.765	0
1737999000	2.765	0	0.00	2.765	2.765	2.765	0
1737739800	2.765	0	0.00	2.765	2.765	2.765	0
1737653400	2.765	0	0.00	2.765	2.765	2.765	0
1737567000	2.765	0	0.00	2.765	2.765	2.765	0
1737480600	2.765	0	0.00	2.765	2.765	2.765	0
1737394200	2.765	0	0.00	2.765	2.765	2.765	0
1737135000	2.765	0	0.00	2.765	2.765	2.765	0
1737048600	2.765	0	0.00	2.765	2.765	2.765	1476
1736962200	2.765	0	0.00	2.765	2.765	2.765	0
1736875800	2.765	0	0.00	2.765	2.765	2.765	0
1736789400	2.765	0	0.00	2.765	2.765	2.765	0
1736530200	2.765	0	0.00	2.765	2.765	2.765	0
1736443800	2.765	0	0.00	2.765	2.765	2.765	0
1736357400	2.765	0	0.00	2.765	2.765	2.765	0
1736271000	2.765	0	0.00	2.765	2.765	2.765	0
1736184600	2.765	0	0.00	2.765	2.765	2.765	0
1735925400	2.765	0	0.00	2.765	2.765	2.765	0
1735839000	2.765	0	0.00	2.765	2.765	2.765	42
1735666200	2.765	0	0.00	2.765	2.765	2.765	0
1735579800	2.765	0	0.00	2.765	2.765	2.765	440
1735320600	2.765	0	0.00	2.765	2.765	2.765	2
1735061400	2.765	0	0.00	2.765	2.765	2.765	0
1734975000	2.765	0	0.00	2.765	2.765	2.765	4000
1734715800	2.765	0	0.00	2.765	2.765	2.765	0
1734629400	2.765	0	0.00	2.765	2.765	2.765	700
1734543000	2.765	0	0.00	2.765	2.765	2.765	0
1734456600	2.765	0	0.00	2.765	2.765	2.765	23
1734370200	2.765	0	0.00	2.765	2.765	2.765	0
1734111000	2.765	0	0.00	2.765	2.765	2.765	0
1734024600	2.765	0	0.00	2.765	2.765	2.765	0
1733938200	2.765	0	0.00	2.765	2.765	2.765	0
1733851800	2.765	0	0.00	2.765	2.765	2.765	0
1733765400	2.765	0	0.00	2.765	2.765	2.765	0
1733506200	2.765	0	0.00	2.765	2.765	2.765	0
1733419800	2.765	0	0.00	2.765	2.765	2.765	0
1733333400	2.765	0	0.00	2.765	2.765	2.765	0
1733247000	2.765	0	0.00	2.765	2.765	2.765	0
1733160600	2.765	0	0.00	2.765	2.765	2.765	0
1732901400	2.765	0	0.00	2.765	2.765	2.765	0
1732815000	2.765	0	0.00	2.765	2.765	2.765	0
1732728600	2.765	0	0.00	2.765	2.765	2.765	0
1732642200	2.765	0	0.00	2.765	2.765	2.765	0
1732555800	2.765	0	0.00	2.765	2.765	2.765	0
1732296600	2.765	0	0.00	2.765	2.765	2.765	0
1732210200	2.765	0	0.00	2.765	2.765	2.765	0
1732123800	2.765	0	0.00	2.765	2.765	2.765	0
1732037400	2.765	0	0.00	2.765	2.765	2.765	0
1731951000	2.765	0	0.00	2.765	2.765	2.765	0
1731691800	2.765	0	0.00	2.765	2.765	2.765	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions