ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,079.75
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Biotec Pharmacon Asa (0DRV)

  7. Biotec Pharmacon Asa (0DRV) Historical

Biotec Pharmacon Asa

Biotec Pharmacon Asa (0DRV)

LSE
6.60
0.00
(0.00%)
Closed 22 December 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.66.66.63556.6DE
4006.66.66.68166.6DE
12006.66.66.69646.6DE
26006.66.66.634626.6DE
52006.66.66.619306.6DE
156006.66.66.622026.6DE
260006.66.66.622576.6DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17347158006.600.006.66.66.60
17346294006.600.006.66.66.60
17345430006.600.006.66.66.61721
17344566006.600.006.66.66.60
17343702006.600.006.66.66.60
17341110006.600.006.66.66.654
17340246006.600.006.66.66.60
17339382006.600.006.66.66.60
17338518006.600.006.66.66.613
17337654006.600.006.66.66.641
17335062006.600.006.66.66.68
17334198006.600.006.66.66.61120
17333334006.600.006.66.66.617
17332470006.600.006.66.66.60
17331606006.600.006.66.66.61358
17329014006.600.006.66.66.612576
17328150006.600.006.66.66.60
17327286006.600.006.66.66.6221
17326422006.600.006.66.66.60
17325558006.600.006.66.66.60
17322966006.600.006.66.66.60
17322102006.600.006.66.66.60
17321238006.600.006.66.66.60
17320374006.600.006.66.66.6100
17319510006.600.006.66.66.60
17316918006.600.006.66.66.60
17316054006.600.006.66.66.62156
17315190006.600.006.66.66.62503
17314326006.600.006.66.66.67
17313462006.600.006.66.66.60
17310870006.600.006.66.66.60
17310006006.600.006.66.66.611070
17309142006.600.006.66.66.62564
17308278006.600.006.66.66.60
17307414006.600.006.66.66.62317
17304822006.600.006.66.66.61173
17303958006.600.006.66.66.60
17303094006.600.006.66.66.60
17302230006.600.006.66.66.60
17301366006.600.006.66.66.6995
17298738006.600.006.66.66.6585
17297874006.600.006.66.66.60
17297010006.600.006.66.66.60
17296146006.600.006.66.66.60
17295282006.600.006.66.66.60
17292690006.600.006.66.66.60
17291826006.600.006.66.66.614203
17290962006.600.006.66.66.60
17290098006.600.006.66.66.60
17289234006.600.006.66.66.60
17286642006.600.006.66.66.60
17285778006.600.006.66.66.60
17284914006.600.006.66.66.60
17284050006.600.006.66.66.60
17283186006.600.006.66.66.60
17280594006.600.006.66.66.6109
17279730006.600.006.66.66.60
17278866006.600.006.66.66.6802
17278002006.600.006.66.66.62877
17277138006.600.006.66.66.6194
17274546006.600.006.66.66.60
17273682006.600.006.66.66.60
17272818006.600.006.66.66.60
17271954006.600.006.66.66.60
17271090006.600.006.66.66.60

Your Recent History

LSE
0DRV
Biotec Pharmacon Asa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads