Nrc Group Asa Historical Data - 0DSJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nrc Group Asa (0DSJ)
Nrc Group Asa (0DSJ) Historical

Nrc Group Asa (0DSJ)

55.60

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	55.6	55.6	55.6	122	55.6	DE
26	0	0	55.6	55.6	55.6	3710	55.6	DE
52	0	0	55.6	55.6	55.6	2035	55.6	DE
156	0	0	55.6	55.6	55.6	3675	55.6	DE
260	0	0	55.6	55.6	55.6	3554	55.6	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	55.6	0	0.00	55.6	55.6	55.6	0
1718814600	55.6	0	0.00	55.6	55.6	55.6	0
1718728200	55.6	0	0.00	55.6	55.6	55.6	0
1718641800	55.6	0	0.00	55.6	55.6	55.6	0
1718382600	55.6	0	0.00	55.6	55.6	55.6	0
1718296200	55.6	0	0.00	55.6	55.6	55.6	0
1718209800	55.6	0	0.00	55.6	55.6	55.6	0
1718123400	55.6	0	0.00	55.6	55.6	55.6	0
1718037000	55.6	0	0.00	55.6	55.6	55.6	0
1717777800	55.6	0	0.00	55.6	55.6	55.6	0
1717691400	55.6	0	0.00	55.6	55.6	55.6	0
1717605000	55.6	0	0.00	55.6	55.6	55.6	0
1717518600	55.6	0	0.00	55.6	55.6	55.6	0
1717432200	55.6	0	0.00	55.6	55.6	55.6	0
1717173000	55.6	0	0.00	55.6	55.6	55.6	0
1717086600	55.6	0	0.00	55.6	55.6	55.6	0
1717000200	55.6	0	0.00	55.6	55.6	55.6	0
1716913800	55.6	0	0.00	55.6	55.6	55.6	0
1716568200	55.6	0	0.00	55.6	55.6	55.6	0
1716481800	55.6	0	0.00	55.6	55.6	55.6	0
1716395400	55.6	0	0.00	55.6	55.6	55.6	0
1716309000	55.6	0	0.00	55.6	55.6	55.6	0
1716222600	55.6	0	0.00	55.6	55.6	55.6	0
1715963400	55.6	0	0.00	55.6	55.6	55.6	0
1715877000	55.6	0	0.00	55.6	55.6	55.6	0
1715790600	55.6	0	0.00	55.6	55.6	55.6	0
1715704200	55.6	0	0.00	55.6	55.6	55.6	0
1715617800	55.6	0	0.00	55.6	55.6	55.6	0
1715358600	55.6	0	0.00	55.6	55.6	55.6	0
1715272200	55.6	0	0.00	55.6	55.6	55.6	0
1715185800	55.6	0	0.00	55.6	55.6	55.6	0
1715099400	55.6	0	0.00	55.6	55.6	55.6	0
1714753800	55.6	0	0.00	55.6	55.6	55.6	0
1714667400	55.6	0	0.00	55.6	55.6	55.6	0
1714581000	55.6	0	0.00	55.6	55.6	55.6	0
1714494600	55.6	0	0.00	55.6	55.6	55.6	0
1714408200	55.6	0	0.00	55.6	55.6	55.6	0
1714149000	55.6	0	0.00	55.6	55.6	55.6	0
1714062600	55.6	0	0.00	55.6	55.6	55.6	0
1713976200	55.6	0	0.00	55.6	55.6	55.6	0
1713889800	55.6	0	0.00	55.6	55.6	55.6	0
1713803400	55.6	0	0.00	55.6	55.6	55.6	0
1713544200	55.6	0	0.00	55.6	55.6	55.6	0
1713457800	55.6	0	0.00	55.6	55.6	55.6	0
1713371400	55.6	0	0.00	55.6	55.6	55.6	0
1713285000	55.6	0	0.00	55.6	55.6	55.6	0
1713198600	55.6	0	0.00	55.6	55.6	55.6	0
1712939400	55.6	0	0.00	55.6	55.6	55.6	0
1712853000	55.6	0	0.00	55.6	55.6	55.6	122
1712766600	55.6	0	0.00	55.6	55.6	55.6	0
1712680200	55.6	0	0.00	55.6	55.6	55.6	0
1712593800	55.6	0	0.00	55.6	55.6	55.6	0
1712334600	55.6	0	0.00	55.6	55.6	55.6	0
1712248200	55.6	0	0.00	55.6	55.6	55.6	0
1712161800	55.6	0	0.00	55.6	55.6	55.6	0
1712075400	55.6	0	0.00	55.6	55.6	55.6	0
1711647000	55.6	0	0.00	55.6	55.6	55.6	0
1711560600	55.6	0	0.00	55.6	55.6	55.6	0
1711474200	55.6	0	0.00	55.6	55.6	55.6	0
1711387800	55.6	0	0.00	55.6	55.6	55.6	0
1711128600	55.6	0	0.00	55.6	55.6	55.6	0
1711042200	55.6	0	0.00	55.6	55.6	55.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions