Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boiron Sa | 0DTF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.70 | 52.70 |
0DTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.70 | 52.70 | 52.70 | 52.70 | 81 | 0.00 | 0.00% |
1 Month | 52.70 | 52.70 | 52.70 | 52.70 | 64 | 0.00 | 0.00% |
3 Months | 52.70 | 52.70 | 52.70 | 52.70 | 124 | 0.00 | 0.00% |
6 Months | 52.70 | 52.70 | 52.70 | 52.70 | 557 | 0.00 | 0.00% |
1 Year | 52.70 | 52.70 | 52.70 | 52.70 | 808 | 0.00 | 0.00% |
3 Years | 52.70 | 52.70 | 52.70 | 52.70 | 731 | 0.00 | 0.00% |
5 Years | 52.70 | 52.70 | 52.70 | 52.70 | 766 | 0.00 | 0.00% |
0DTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0.00 |
02 May 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0.00 |
01 May 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 81 |
30 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0.00 |
27 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0.00 |
26 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 8 |
25 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 9 |
24 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 3 |
23 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 6 |
20 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 5 |
19 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 242 |
18 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 74 |
17 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 91 |
16 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 151 |
13 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 20 |
12 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 40 |
11 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 210 |
10 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 12 |
09 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 4 |
06 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 61 |
05 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 35 |
04 Apr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 85 |