ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lyxor Ucits Etf Msci Wld Cons Discr

Lyxor Ucits Etf Msci Wld Cons Discr (0DW3)

268.85
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100268.85268.85268.8500DE
400268.85268.85268.8500DE
1200268.85268.85268.8500DE
2600268.85268.85268.8500DE
5200268.85268.85268.8500DE
15600268.85268.85268.855268.85DE
26000268.85268.85268.8513268.85DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739554200268.8500.00268.85268.85268.850
1739467800268.8500.00268.85268.85268.850
1739381400268.8500.00268.85268.85268.850
1739295000268.8500.00268.85268.85268.850
1739208600268.8500.00268.85268.85268.850
1738949400268.8500.00268.85268.85268.850
1738863000268.8500.00268.85268.85268.850
1738776600268.8500.00268.85268.85268.850
1738690200268.8500.00268.85268.85268.850
1738603800268.8500.00268.85268.85268.850
1738344600268.8500.00268.85268.85268.850
1738258200268.8500.00268.85268.85268.850
1738171800268.8500.00268.85268.85268.850
1738085400268.8500.00268.85268.85268.850
1737999000268.8500.00268.85268.85268.850
1737739800268.8500.00268.85268.85268.850
1737653400268.8500.00268.85268.85268.850
1737567000268.8500.00268.85268.85268.850
1737480600268.8500.00268.85268.85268.850
1737394200268.8500.00268.85268.85268.850
1737135000268.8500.00268.85268.85268.850
1737048600268.8500.00268.85268.85268.850
1736962200268.8500.00268.85268.85268.850
1736875800268.8500.00268.85268.85268.850
1736789400268.8500.00268.85268.85268.850
1736530200268.8500.00268.85268.85268.850
1736443800268.8500.00268.85268.85268.850
1736357400268.8500.00268.85268.85268.850
1736271000268.8500.00268.85268.85268.850
1736184600268.8500.00268.85268.85268.850
1735925400268.8500.00268.85268.85268.850
1735839000268.8500.00268.85268.85268.850
1735666200268.8500.00268.85268.85268.850
1735579800268.8500.00268.85268.85268.850
1735320600268.8500.00268.85268.85268.850
1735061400268.8500.00268.85268.85268.850
1734975000268.8500.00268.85268.85268.850
1734715800268.8500.00268.85268.85268.850
1734629400268.8500.00268.85268.85268.850
1734543000268.8500.00268.85268.85268.850
1734456600268.8500.00268.85268.85268.850
1734370200268.8500.00268.85268.85268.850
1734111000268.8500.00268.85268.85268.850
1734024600268.8500.00268.85268.85268.850
1733938200268.8500.00268.85268.85268.850
1733851800268.8500.00268.85268.85268.850
1733765400268.8500.00268.85268.85268.850
1733506200268.8500.00268.85268.85268.850
1733419800268.8500.00268.85268.85268.850
1733333400268.8500.00268.85268.85268.850
1733247000268.8500.00268.85268.85268.850
1733160600268.8500.00268.85268.85268.850
1732901400268.8500.00268.85268.85268.850
1732815000268.8500.00268.85268.85268.850
1732728600268.8500.00268.85268.85268.850
1732642200268.8500.00268.85268.85268.850
1732555800268.8500.00268.85268.85268.850
1732296600268.8500.00268.85268.85268.850
1732210200268.8500.00268.85268.85268.850
1732123800268.8500.00268.85268.85268.850
1732037400268.8500.00268.85268.85268.850
1731951000268.8500.00268.85268.85268.850

Your Recent History

Delayed Upgrade Clock