Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Db X-trackers Spanish Equity Idx Uc | 0DWR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.992 | 16.992 |
0DWR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 16.992 | 16.992 | 16.992 | 16.99 | 1,500 | 0.00 | 0.00% |
3 Months | 16.992 | 16.992 | 16.992 | 16.99 | 1,500 | 0.00 | 0.00% |
6 Months | 16.992 | 16.992 | 16.992 | 16.99 | 3,552 | 0.00 | 0.00% |
1 Year | 16.992 | 16.992 | 16.992 | 16.99 | 3,013 | 0.00 | 0.00% |
3 Years | 16.992 | 16.992 | 16.992 | 16.99 | 12,324 | 0.00 | 0.00% |
5 Years | 22.7275 | 24.06 | 14.67 | 21.65 | 44,973 | -5.74 | -25.24% |
0DWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
30 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
27 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
26 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
25 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
24 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
23 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
20 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
19 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
18 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
17 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
16 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
13 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
12 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
11 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
10 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
09 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
06 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
05 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 1,500 |
04 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
03 Apr 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |