Cbrain A/s Historical Data - 0DWV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cbrain A/s (0DWV)
Cbrain A/s (0DWV) Historical

Cbrain A/s (0DWV)

40.00

0.00

(0.00%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	40	40	40	368	40	DE
4	0	0	40	40	40	558	40	DE
12	0	0	40	40	40	393	40	DE
26	0	0	40	40	40	759	40	DE
52	0	0	40	40	40	712	40	DE
156	0	0	40	40	40	588	40	DE
260	0	0	40	40	40	575	40	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	40	0	0.00	40	40	40	492
1718901000	40	0	0.00	40	40	40	520
1718814600	40	0	0.00	40	40	40	320
1718728200	40	0	0.00	40	40	40	488
1718641800	40	0	0.00	40	40	40	144
1718382600	40	0	0.00	40	40	40	0
1718296200	40	0	0.00	40	40	40	588
1718209800	40	0	0.00	40	40	40	1159
1718123400	40	0	0.00	40	40	40	2781
1718037000	40	0	0.00	40	40	40	88
1717777800	40	0	0.00	40	40	40	0
1717691400	40	0	0.00	40	40	40	0
1717605000	40	0	0.00	40	40	40	0
1717518600	40	0	0.00	40	40	40	0
1717432200	40	0	0.00	40	40	40	0
1717173000	40	0	0.00	40	40	40	72
1717086600	40	0	0.00	40	40	40	0
1717000200	40	0	0.00	40	40	40	123
1716913800	40	0	0.00	40	40	40	16
1716568200	40	0	0.00	40	40	40	394
1716481800	40	0	0.00	40	40	40	133
1716395400	40	0	0.00	40	40	40	260
1716309000	40	0	0.00	40	40	40	8
1716222600	40	0	0.00	40	40	40	0
1715963400	40	0	0.00	40	40	40	109
1715877000	40	0	0.00	40	40	40	35
1715790600	40	0	0.00	40	40	40	0
1715704200	40	0	0.00	40	40	40	355
1715617800	40	0	0.00	40	40	40	230
1715358600	40	0	0.00	40	40	40	0
1715272200	40	0	0.00	40	40	40	0
1715185800	40	0	0.00	40	40	40	46
1715099400	40	0	0.00	40	40	40	29
1714753800	40	0	0.00	40	40	40	212
1714667400	40	0	0.00	40	40	40	1057
1714581000	40	0	0.00	40	40	40	17
1714494600	40	0	0.00	40	40	40	191
1714408200	40	0	0.00	40	40	40	310
1714149000	40	0	0.00	40	40	40	1092
1714062600	40	0	0.00	40	40	40	836
1713976200	40	0	0.00	40	40	40	69
1713889800	40	0	0.00	40	40	40	394
1713803400	40	0	0.00	40	40	40	232
1713544200	40	0	0.00	40	40	40	250
1713457800	40	0	0.00	40	40	40	444
1713371400	40	0	0.00	40	40	40	1028
1713285000	40	0	0.00	40	40	40	128
1713198600	40	0	0.00	40	40	40	408
1712939400	40	0	0.00	40	40	40	109
1712853000	40	0	0.00	40	40	40	337
1712766600	40	0	0.00	40	40	40	91
1712680200	40	0	0.00	40	40	40	168
1712593800	40	0	0.00	40	40	40	383
1712334600	40	0	0.00	40	40	40	779
1712248200	40	0	0.00	40	40	40	969
1712161800	40	0	0.00	40	40	40	173
1712075400	40	0	0.00	40	40	40	104
1711647000	40	0	0.00	40	40	40	0
1711560600	40	0	0.00	40	40	40	63
1711474200	40	0	0.00	40	40	40	1091
1711387800	40	0	0.00	40	40	40	1019

China Merchants Bank

Royal Bank of Canada Unc...

Monster Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions