Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cropenergies Ag | 0DXG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.27 |
0DXG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.27 | 5.27 | 5.27 | 5.27 | 10,056 | 0.00 | 0.00% |
3 Months | 5.27 | 5.27 | 5.27 | 5.27 | 17,199 | 0.00 | 0.00% |
6 Months | 5.27 | 5.27 | 5.27 | 5.27 | 47,215 | 0.00 | 0.00% |
1 Year | 5.27 | 5.27 | 5.27 | 5.27 | 26,868 | 0.00 | 0.00% |
3 Years | 5.27 | 5.27 | 5.27 | 5.27 | 18,742 | 0.00 | 0.00% |
5 Years | 5.27 | 5.27 | 5.27 | 5.27 | 14,187 | 0.00 | 0.00% |
0DXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
10 May 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
09 May 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
08 May 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
04 May 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
03 May 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
02 May 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
01 May 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
30 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
27 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
26 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 20,000 |
25 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
24 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 111 |
23 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
20 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
19 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
18 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
17 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
16 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |