Groupe Crit Sa Historical Data - 0DZJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Groupe Crit Sa (0DZJ)
Groupe Crit Sa (0DZJ) Historical

Groupe Crit Sa (0DZJ)

90.40

0.00

(0.00%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	90.4	90.4	90.4	29	90.4	DE
4	0	0	90.4	90.4	90.4	7	90.4	DE
12	0	0	90.4	90.4	90.4	2	90.4	DE
26	0	0	90.4	90.4	90.4	100	90.4	DE
52	0	0	90.4	90.4	90.4	76	90.4	DE
156	0	0	90.4	90.4	90.4	46	90.4	DE
260	0	0	90.4	90.4	90.4	47	90.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	90.4	0	0.00	90.4	90.4	90.4	0
1732210200	90.4	0	0.00	90.4	90.4	90.4	0
1732123800	90.4	0	0.00	90.4	90.4	90.4	147
1732037400	90.4	0	0.00	90.4	90.4	90.4	0
1731951000	90.4	0	0.00	90.4	90.4	90.4	0
1731691800	90.4	0	0.00	90.4	90.4	90.4	0
1731605400	90.4	0	0.00	90.4	90.4	90.4	0
1731519000	90.4	0	0.00	90.4	90.4	90.4	0
1731432600	90.4	0	0.00	90.4	90.4	90.4	0
1731346200	90.4	0	0.00	90.4	90.4	90.4	0
1731087000	90.4	0	0.00	90.4	90.4	90.4	0
1731000600	90.4	0	0.00	90.4	90.4	90.4	0
1730914200	90.4	0	0.00	90.4	90.4	90.4	0
1730827800	90.4	0	0.00	90.4	90.4	90.4	0
1730741400	90.4	0	0.00	90.4	90.4	90.4	0
1730482200	90.4	0	0.00	90.4	90.4	90.4	0
1730395800	90.4	0	0.00	90.4	90.4	90.4	0
1730309400	90.4	0	0.00	90.4	90.4	90.4	0
1730223000	90.4	0	0.00	90.4	90.4	90.4	0
1730136600	90.4	0	0.00	90.4	90.4	90.4	0
1729873800	90.4	0	0.00	90.4	90.4	90.4	0
1729787400	90.4	0	0.00	90.4	90.4	90.4	0
1729701000	90.4	0	0.00	90.4	90.4	90.4	0
1729614600	90.4	0	0.00	90.4	90.4	90.4	0
1729528200	90.4	0	0.00	90.4	90.4	90.4	0
1729269000	90.4	0	0.00	90.4	90.4	90.4	0
1729182600	90.4	0	0.00	90.4	90.4	90.4	0
1729096200	90.4	0	0.00	90.4	90.4	90.4	0
1729009800	90.4	0	0.00	90.4	90.4	90.4	2
1728923400	90.4	0	0.00	90.4	90.4	90.4	0
1728664200	90.4	0	0.00	90.4	90.4	90.4	0
1728577800	90.4	0	0.00	90.4	90.4	90.4	0
1728491400	90.4	0	0.00	90.4	90.4	90.4	0
1728405000	90.4	0	0.00	90.4	90.4	90.4	0
1728318600	90.4	0	0.00	90.4	90.4	90.4	0
1728059400	90.4	0	0.00	90.4	90.4	90.4	0
1727973000	90.4	0	0.00	90.4	90.4	90.4	0
1727886600	90.4	0	0.00	90.4	90.4	90.4	0
1727800200	90.4	0	0.00	90.4	90.4	90.4	0
1727713800	90.4	0	0.00	90.4	90.4	90.4	0
1727454600	90.4	0	0.00	90.4	90.4	90.4	0
1727368200	90.4	0	0.00	90.4	90.4	90.4	0
1727281800	90.4	0	0.00	90.4	90.4	90.4	0
1727195400	90.4	0	0.00	90.4	90.4	90.4	0
1727109000	90.4	0	0.00	90.4	90.4	90.4	0
1726849800	90.4	0	0.00	90.4	90.4	90.4	0
1726763400	90.4	0	0.00	90.4	90.4	90.4	0
1726677000	90.4	0	0.00	90.4	90.4	90.4	0
1726590600	90.4	0	0.00	90.4	90.4	90.4	0
1726504200	90.4	0	0.00	90.4	90.4	90.4	0
1726245000	90.4	0	0.00	90.4	90.4	90.4	0
1726158600	90.4	0	0.00	90.4	90.4	90.4	0
1726072200	90.4	0	0.00	90.4	90.4	90.4	0
1725985800	90.4	0	0.00	90.4	90.4	90.4	0
1725899400	90.4	0	0.00	90.4	90.4	90.4	0
1725640200	90.4	0	0.00	90.4	90.4	90.4	0
1725553800	90.4	0	0.00	90.4	90.4	90.4	0
1725467400	90.4	0	0.00	90.4	90.4	90.4	0
1725381000	90.4	0	0.00	90.4	90.4	90.4	0
1725294600	90.4	0	0.00	90.4	90.4	90.4	0
1725035400	90.4	0	0.00	90.4	90.4	90.4	0
1724949000	90.4	0	0.00	90.4	90.4	90.4	0
1724862600	90.4	0	0.00	90.4	90.4	90.4	0
1724776200	90.4	0	0.00	90.4	90.4	90.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions