Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Groupe Crit Sa | 0DZJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.40 | 90.40 |
0DZJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.40 | 90.40 | 90.40 | 90.40 | 2,757 | 0.00 | 0.00% |
1 Month | 90.40 | 90.40 | 90.40 | 90.40 | 1,379 | 0.00 | 0.00% |
3 Months | 90.40 | 90.40 | 90.40 | 90.40 | 691 | 0.00 | 0.00% |
6 Months | 90.40 | 90.40 | 90.40 | 90.40 | 223 | 0.00 | 0.00% |
1 Year | 90.40 | 90.40 | 90.40 | 90.40 | 102 | 0.00 | 0.00% |
3 Years | 90.40 | 90.40 | 90.40 | 90.40 | 110 | 0.00 | 0.00% |
5 Years | 90.40 | 90.40 | 90.40 | 90.40 | 157 | 0.00 | 0.00% |
0DZJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
28 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 5,509 |
27 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
26 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 4 |
23 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
22 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
21 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
20 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
19 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
16 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
15 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
14 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
13 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
12 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
09 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 1 |
08 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
07 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
06 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
05 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
02 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 2 |
01 Mar 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |