Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etf - Msci Emu Ucits Etf (eur) | 0DZP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.54 | 20.54 |
0DZP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.54 | 20.54 | 20.54 | 20.54 | 2,391 | 0.00 | 0.00% |
| 1 Month | 20.54 | 20.54 | 20.54 | 20.54 | 31,225 | 0.00 | 0.00% |
| 3 Months | 20.54 | 20.54 | 20.54 | 20.54 | 16,262 | 0.00 | 0.00% |
| 6 Months | 20.54 | 20.54 | 20.54 | 20.54 | 12,477 | 0.00 | 0.00% |
| 1 Year | 20.54 | 20.54 | 20.54 | 20.54 | 9,233 | 0.00 | 0.00% |
| 3 Years | 20.54 | 20.54 | 20.54 | 20.54 | 13,725 | 0.00 | 0.00% |
| 5 Years | 20.54 | 20.54 | 20.54 | 20.54 | 16,562 | 0.00 | 0.00% |
0DZP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 8,270 |
| 26 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 734 |
| 25 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 2,954 |
| 24 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 2,830 |
| 23 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 5,184 |
| 20 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 253 |
| 19 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 5,635 |
| 18 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 1,113 |
| 17 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 128,796 |
| 16 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 128,032 |
| 13 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| 12 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 3,281 |
| 11 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| 10 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 10,617 |
| 09 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 1,868 |
| 06 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 1,506 |
| 05 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 188 |
| 04 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 3,223 |
| 03 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 203,387 |
| 29 Mar 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 48,976 |
