Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.534 | 1.534 | 1.534 | 7084 | 1.534 | DE |
| 4 | 0 | 0 | 1.534 | 1.534 | 1.534 | 5446 | 1.534 | DE |
| 12 | 0 | 0 | 1.534 | 1.534 | 1.534 | 2901 | 1.534 | DE |
| 26 | 0 | 0 | 1.534 | 1.534 | 1.534 | 1477 | 1.534 | DE |
| 52 | 0 | 0 | 1.534 | 1.534 | 1.534 | 2142 | 1.534 | DE |
| 156 | 0 | 0 | 1.534 | 1.534 | 1.534 | 4117 | 1.534 | DE |
| 260 | 0 | 0 | 1.534 | 1.534 | 1.534 | 2962 | 1.534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3730 |
| 1732210200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 15139 |
| 1732123800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 430 |
| 1732037400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 16006 |
| 1731951000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 717 |
| 1731691800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 6482 |
| 1731605400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 8697 |
| 1731519000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 555 |
| 1731432600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 5214 |
| 1731346200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7459 |
| 1731087000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1550 |
| 1731000600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3034 |
| 1730914200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1010 |
| 1730827800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1204 |
| 1730741400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1357 |
| 1730482200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7368 |
| 1730395800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7395 |
| 1730309400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 4138 |
| 1730223000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 10566 |
| 1730136600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 12298 |
| 1729873800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 20 |
| 1729787400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3669 |
| 1729701000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 8333 |
| 1729614600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2 |
| 1729528200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 4146 |
| 1729269000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 252 |
| 1729182600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 60 |
| 1729096200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2612 |
| 1729009800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1502 |
| 1728923400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 5913 |
| 1728664200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 4058 |
| 1728577800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 11651 |
| 1728491400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 179 |
| 1728405000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1161 |
| 1728318600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2035 |
| 1728059400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7077 |
| 1727973000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1969 |
| 1727886600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 170 |
| 1727800200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1727713800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 470 |
| 1727454600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 344 |
| 1727368200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1727281800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1727195400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 885 |
| 1727109000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1281 |
| 1726849800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1726763400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1726677000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 656 |
| 1726590600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1726504200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1726245000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1726158600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1726072200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1725985800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1725899400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1725640200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1725553800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1725467400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 262 |
| 1725381000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1725294600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1725035400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 6775 |
| 1724949000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1724862600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1724776200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1724430600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
