Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ctac Nv | 0E2F | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.43 | 3.43 |
0E2F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.43 | 3.43 | 3.43 | 3.43 | 135 | 0.00 | 0.00% |
1 Month | 3.43 | 3.43 | 3.43 | 3.43 | 135 | 0.00 | 0.00% |
3 Months | 3.43 | 3.43 | 3.43 | 3.43 | 135 | 0.00 | 0.00% |
6 Months | 3.43 | 3.43 | 3.43 | 3.43 | 971 | 0.00 | 0.00% |
1 Year | 3.43 | 3.43 | 3.43 | 3.43 | 1,022 | 0.00 | 0.00% |
3 Years | 3.43 | 3.43 | 3.43 | 3.43 | 715 | 0.00 | 0.00% |
5 Years | 3.43 | 3.43 | 3.43 | 3.43 | 46,015 | 0.00 | 0.00% |
0E2F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
02 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
01 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
30 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
27 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
26 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 135 |
25 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
24 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
23 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
20 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
19 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
18 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
17 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
16 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
13 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
12 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
11 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
10 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
09 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
06 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
05 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
04 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |