Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor S&p 500 Ucits Etf D-eur | 0E4Y | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.92 | 128.92 |
0E4Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.92 | 128.92 | 128.92 | 128.92 | 599 | 0.00 | 0.00% |
| 1 Month | 128.92 | 128.92 | 128.92 | 128.92 | 329 | 0.00 | 0.00% |
| 3 Months | 128.92 | 128.92 | 128.92 | 128.92 | 560 | 0.00 | 0.00% |
| 6 Months | 128.92 | 128.92 | 128.92 | 128.92 | 602 | 0.00 | 0.00% |
| 1 Year | 128.92 | 128.92 | 128.92 | 128.92 | 642 | 0.00 | 0.00% |
| 3 Years | 128.92 | 128.92 | 128.92 | 128.92 | 565 | 0.00 | 0.00% |
| 5 Years | 128.92 | 128.92 | 128.92 | 128.92 | 541 | 0.00 | 0.00% |
0E4Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| 26 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 150 |
| 25 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 1,047 |
| 24 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| 23 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| 20 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| 19 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 620 |
| 18 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| 17 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 350 |
| 16 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 15 |
| 13 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| 12 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| 11 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| 10 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| 09 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 50 |
| 06 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| 05 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| 04 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 70 |
| 03 Apr 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
| 29 Mar 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
