ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bnp Paribas Easy Equity Low Vol Eur

Bnp Paribas Easy Equity Low Vol Eur (0E5A)

117.06
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100117.06117.06117.0600DE
400117.06117.06117.0600DE
1200117.06117.06117.0600DE
2600117.06117.06117.062117.06DE
5200117.06117.06117.068117.06DE
15600117.06117.06117.0613117.06DE
26000117.06117.06117.06118117.06DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738690200117.0600.00117.06117.06117.060
1738603800117.0600.00117.06117.06117.060
1738344600117.0600.00117.06117.06117.060
1738258200117.0600.00117.06117.06117.060
1738171800117.0600.00117.06117.06117.060
1738085400117.0600.00117.06117.06117.060
1737999000117.0600.00117.06117.06117.060
1737739800117.0600.00117.06117.06117.060
1737653400117.0600.00117.06117.06117.060
1737567000117.0600.00117.06117.06117.060
1737480600117.0600.00117.06117.06117.060
1737394200117.0600.00117.06117.06117.060
1737135000117.0600.00117.06117.06117.060
1737048600117.0600.00117.06117.06117.060
1736962200117.0600.00117.06117.06117.060
1736875800117.0600.00117.06117.06117.060
1736789400117.0600.00117.06117.06117.060
1736530200117.0600.00117.06117.06117.060
1736443800117.0600.00117.06117.06117.060
1736357400117.0600.00117.06117.06117.060
1736271000117.0600.00117.06117.06117.060
1736184600117.0600.00117.06117.06117.060
1735925400117.0600.00117.06117.06117.060
1735839000117.0600.00117.06117.06117.060
1735666200117.0600.00117.06117.06117.060
1735579800117.0600.00117.06117.06117.060
1735320600117.0600.00117.06117.06117.060
1735061400117.0600.00117.06117.06117.060
1734975000117.0600.00117.06117.06117.060
1734715800117.0600.00117.06117.06117.060
1734629400117.0600.00117.06117.06117.060
1734543000117.0600.00117.06117.06117.060
1734456600117.0600.00117.06117.06117.060
1734370200117.0600.00117.06117.06117.060
1734111000117.0600.00117.06117.06117.060
1734024600117.0600.00117.06117.06117.060
1733938200117.0600.00117.06117.06117.060
1733851800117.0600.00117.06117.06117.060
1733765400117.0600.00117.06117.06117.060
1733506200117.0600.00117.06117.06117.060
1733419800117.0600.00117.06117.06117.060
1733333400117.0600.00117.06117.06117.060
1733247000117.0600.00117.06117.06117.060
1733160600117.0600.00117.06117.06117.060
1732901400117.0600.00117.06117.06117.060
1732815000117.0600.00117.06117.06117.060
1732728600117.0600.00117.06117.06117.060
1732642200117.0600.00117.06117.06117.060
1732555800117.0600.00117.06117.06117.060
1732296600117.0600.00117.06117.06117.060
1732210200117.0600.00117.06117.06117.060
1732123800117.0600.00117.06117.06117.060
1732037400117.0600.00117.06117.06117.060
1731951000117.0600.00117.06117.06117.060
1731691800117.0600.00117.06117.06117.060
1731605400117.0600.00117.06117.06117.060
1731519000117.0600.00117.06117.06117.060
1731432600117.0600.00117.06117.06117.060
1731346200117.0600.00117.06117.06117.060
1731087000117.0600.00117.06117.06117.060
1731000600117.0600.00117.06117.06117.060
1730914200117.0600.00117.06117.06117.060
1730827800117.0600.00117.06117.06117.060

Your Recent History

Delayed Upgrade Clock