ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
St Dupont Sa

St Dupont Sa (0E6R)

0.139
0.00
(0.00%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1390.1390.13900DE
4000.1390.1390.13900DE
12000.1390.1390.1391750.139DE
26000.1390.1390.139790.139DE
52000.1390.1390.139680.139DE
156000.1390.1390.139490.139DE
260000.1390.1390.139580.139DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17423190000.13900.000.1390.1390.1390
17422326000.13900.000.1390.1390.1390
17419734000.13900.000.1390.1390.1390
17418870000.13900.000.1390.1390.1390
17418006000.13900.000.1390.1390.1390
17417142000.13900.000.1390.1390.1390
17416278000.13900.000.1390.1390.1390
17413686000.13900.000.1390.1390.1390
17412822000.13900.000.1390.1390.1390
17411958000.13900.000.1390.1390.1390
17411094000.13900.000.1390.1390.1390
17410230000.13900.000.1390.1390.1390
17407638000.13900.000.1390.1390.1390
17406774000.13900.000.1390.1390.1390
17405910000.13900.000.1390.1390.1390
17405046000.13900.000.1390.1390.1390
17404182000.13900.000.1390.1390.1390
17401590000.13900.000.1390.1390.1390
17400726000.13900.000.1390.1390.1390
17399862000.13900.000.1390.1390.1390
17398998000.13900.000.1390.1390.1390
17398134000.13900.000.1390.1390.1390
17395542000.13900.000.1390.1390.1390
17394678000.13900.000.1390.1390.1390
17393814000.13900.000.1390.1390.1390
17392950000.13900.000.1390.1390.1390
17392086000.13900.000.1390.1390.1390
17389494000.13900.000.1390.1390.1390
17388630000.13900.000.1390.1390.1390
17387766000.13900.000.1390.1390.1390
17386902000.13900.000.1390.1390.1390
17386038000.13900.000.1390.1390.1390
17383446000.13900.000.1390.1390.1390
17382582000.13900.000.1390.1390.1393500
17381718000.13900.000.1390.1390.1390
17380854000.13900.000.1390.1390.1390
17379990000.13900.000.1390.1390.1390
17377398000.13900.000.1390.1390.1396500
17376534000.13900.000.1390.1390.1390
17375670000.13900.000.1390.1390.1390
17374806000.13900.000.1390.1390.1390
17373942000.13900.000.1390.1390.1390
17371350000.13900.000.1390.1390.1390
17370486000.13900.000.1390.1390.1390
17369622000.13900.000.1390.1390.1390
17368758000.13900.000.1390.1390.1390
17367894000.13900.000.1390.1390.1390
17365302000.13900.000.1390.1390.1390
17364438000.13900.000.1390.1390.1390
17363574000.13900.000.1390.1390.1390
17362710000.13900.000.1390.1390.1390
17361846000.13900.000.1390.1390.1390
17359254000.13900.000.1390.1390.1390
17358390000.13900.000.1390.1390.1390
17356662000.13900.000.1390.1390.1390
17355798000.13900.000.1390.1390.1390
17353206000.13900.000.1390.1390.1390
17350614000.13900.000.1390.1390.1390
17349750000.13900.000.1390.1390.1390
17347158000.13900.000.1390.1390.1390
17346294000.13900.000.1390.1390.1390